DRI Healthcare Trust【DHT.UN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695600	18.32	-0.49	-2.60	18.66	18.95	18.26	87008
1780609200	18.81	0.21	1.13	18.68	19.04	18.62	50523
1780522800	18.6	0.1	0.54	18.58	18.79	18.2	133171
1780436400	18.5	0.55	3.06	17.87	18.56	17.87	258593
1780350000	17.95	0.86	5.03	17.15	18	17	291796
1780090800	17.09	0.29	1.73	16.81	17.38	16.81	190917
1780004400	16.8	-0.13	-0.77	16.9	17	16.76	60905
1779918000	16.93	0.03	0.18	16.98	17	16.84	125893
1779831600	16.9	-0.05	-0.29	17	17	16.84	339990
1779745200	16.95	0.15	0.89	16.76	17	16.76	44937
1779486000	16.8	0.17	1.02	16.7	17	16.53	145430
1779399600	16.629999	0.59	3.68	16.01	16.64	15.95	206710
1779313200	16.04	-0.05	-0.31	16.34	16.34	15.99	258019
1779226800	16.09	-0.05	-0.31	16.44	16.44	16.07	152266
1778881200	16.14	0.39	2.48	15.65	16.55	15.65	86178
1778794800	15.75	-0.16	-1.01	15.91	15.94	15.71	60049
1778708400	15.91	0.03	0.19	16.03	16.079999	15.8	61015
1778622000	15.88	-0.02	-0.13	15.81	15.94	15.8	34538
1778535600	15.9	-0.13	-0.81	16.05	16.44	15.81	137292
1778276400	16.03	-0.07	-0.43	16.11	16.21	15.91	83458
1778190000	16.1	-0.07	-0.43	16.3	16.3	15.9	122837
1778103600	16.17	0.01	0.06	16.16	16.3	15.94	43479
1778017200	16.16	-0.15	-0.92	16.329999	16.329999	16.16	79711
1777930800	16.309999	-0.04	-0.24	16.36	16.42	16.26	21405
1777671600	16.35	0.1	0.62	16.52	16.52	16.2	51610
1777585200	16.25	-0.2	-1.22	16.5	16.5	16.2	77800
1777498800	16.45	0.04	0.24	16.5	16.9	16.21	190495
1777412400	16.41	-0.18	-1.08	16.5	16.52	16.32	20772
1777326000	16.59	0.08	0.48	16.53	16.67	16.469999	13154
1777066800	16.51	-0.17	-1.02	16.73	16.75	16.51	8182
1776980400	16.68	-0.24	-1.42	16.9	16.9	16.629999	17115
1776894000	16.92	0.04	0.24	16.81	16.95	16.5	21116
1776807600	16.88	0.08	0.48	16.8	17	16.8	48138
1776721200	16.8	-0.12	-0.71	16.69	17	16.69	20906
1776462000	16.92	0.4	2.42	16.67	17.1	16.54	134049
1776375600	16.52	0.24	1.47	16.41	16.52	16.27	10376
1776289200	16.28	-0.29	-1.75	16.42	16.42	16.1	7967
1776202800	16.57	0.44	2.73	16.079999	16.73	15.97	60170
1776116400	16.129999	-0.37	-2.24	16.5	16.5	15.95	126593
1775857200	16.5	-0.04	-0.24	16.73	16.79	16.27	43654
1775770800	16.54	-0.3	-1.78	16.84	16.92	16.2	41280
1775684400	16.84	0.59	3.63	16.29	17.01	16.29	34642
1775598000	16.25	-0.17	-1.04	16.379999	16.379999	16.01	26517
1775511600	16.42	-0.03	-0.18	16.55	16.73	16.35	29328
1775166000	16.45	-0.21	-1.26	16.66	16.66	16.39	11132
1775079600	16.66	-0.18	-1.07	17.15	17.28	16.43	7907
1774993200	16.84	0.97	6.11	16.04	17.11	16.04	50709
1774906800	15.87	-0.63	-3.82	16.5	16.5	15.83	73009
1774647600	16.5	-0.65	-3.79	17.18	17.22	16.489999	69264
1774561200	17.15	0.05	0.29	17.1	17.17	17.1	8020
1774474800	17.1	0.01	0.06	17.05	17.27	17.05	23855
1774388400	17.09	-0.09	-0.52	17.18	17.18	16.89	44693
1774302000	17.18	0.12	0.70	16.629999	17.24	16.629999	18568
1774042800	17.06	-0.18	-1.04	17.13	17.13	16.46	106485
1773956400	17.24	-0.1	-0.58	17.38	17.38	16.85	19348
1773870000	17.34	-0.15	-0.86	17.58	17.58	16.88	33790
1773783600	17.49	0.62	3.68	16.719999	17.69	16.719999	27407
1773697200	16.87	0.08	0.48	16.649999	17.05	16.649999	23222
1773438000	16.79	-0.21	-1.24	16.95	17.11	16.79	12967
1773351600	17	0.05	0.29	16.95	17	16.81	23882
1773265200	16.95	0.15	0.89	16.82	16.99	16.81	4867
1773178800	16.8	0.1	0.60	16.64	17	16.55	28432
1773092400	16.7	-0.4	-2.34	17.03	17.15	16.7	34394