DRI Healthcare Trust【DHT.UN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783114800	19.32	0.41	2.17	18.92	19.33	18.83	30437
1783028400	18.91	0.41	2.22	18.61	18.92	18.41	72182
1782855600	18.5	-0.01	-0.05	18.34	18.52	17.88	99827
1782769200	18.51	1.06	6.07	17.52	18.75	17.52	134594
1782510000	17.45	-0.09	-0.51	17.4	17.58	17.16	23836
1782423600	17.54	0.15	0.86	17.31	17.62	17.31	39015
1782337200	17.39	-0.08	-0.46	17.24	17.46	17.2	32571
1782250800	17.47	-0.14	-0.80	17.39	17.56	16.98	117200
1782164400	17.61	-0.35	-1.95	17.99	17.99	17.61	52939
1781905200	17.96	0.19	1.07	17.77	18.01	17.71	14719
1781818800	17.77	-0.4	-2.20	18.15	18.15	17.74	36839
1781732400	18.17	-0.28	-1.52	18.41	18.45	18.02	17303
1781646000	18.45	-0.14	-0.75	18.56	18.56	18.08	72932
1781559600	18.59	0.04	0.22	18.55	18.76	18.49	28361
1781300400	18.55	-0.07	-0.38	18.7	18.7	18.34	18553
1781214000	18.62	0.22	1.20	18.48	18.71	18.1	68871
1781127600	18.4	-0.37	-1.97	18.83	19.04	18.33	247406
1781041200	18.77	0.64	3.53	18.11	18.81	18.11	120525
1780954800	18.13	-0.19	-1.04	18.44	18.44	18.11	70804
1780695600	18.32	-0.49	-2.60	18.66	18.95	18.26	87008
1780609200	18.81	0.21	1.13	18.68	19.04	18.62	50523
1780522800	18.6	0.1	0.54	18.58	18.79	18.2	133171
1780436400	18.5	0.55	3.06	17.87	18.56	17.87	258593
1780350000	17.95	0.86	5.03	17.15	18	17	291796
1780090800	17.09	0.29	1.73	16.81	17.38	16.81	190917
1780004400	16.8	-0.13	-0.77	16.9	17	16.76	60905
1779918000	16.93	0.03	0.18	16.98	17	16.84	125893
1779831600	16.9	-0.05	-0.29	17	17	16.84	339990
1779745200	16.95	0.15	0.89	16.76	17	16.76	44937
1779486000	16.8	0.17	1.02	16.7	17	16.53	145430
1779399600	16.629999	0.59	3.68	16.01	16.64	15.95	206710
1779313200	16.04	-0.05	-0.31	16.34	16.34	15.99	258019
1779226800	16.09	-0.05	-0.31	16.44	16.44	16.07	152266
1778881200	16.14	0.39	2.48	15.65	16.55	15.65	86178
1778794800	15.75	-0.16	-1.01	15.91	15.94	15.71	60049
1778708400	15.91	0.03	0.19	16.03	16.079999	15.8	61015
1778622000	15.88	-0.02	-0.13	15.81	15.94	15.8	34538
1778535600	15.9	-0.13	-0.81	16.05	16.44	15.81	137292
1778276400	16.03	-0.07	-0.43	16.11	16.21	15.91	83458
1778190000	16.1	-0.07	-0.43	16.3	16.3	15.9	122837
1778103600	16.17	0.01	0.06	16.16	16.3	15.94	43479
1778017200	16.16	-0.15	-0.92	16.329999	16.329999	16.16	79711
1777930800	16.309999	-0.04	-0.24	16.36	16.42	16.26	21405
1777671600	16.35	0.1	0.62	16.52	16.52	16.2	51610
1777585200	16.25	-0.2	-1.22	16.5	16.5	16.2	77800
1777498800	16.45	0.04	0.24	16.5	16.9	16.21	190495
1777412400	16.41	-0.18	-1.08	16.5	16.52	16.32	20772
1777326000	16.59	0.08	0.48	16.53	16.67	16.469999	13154
1777066800	16.51	-0.17	-1.02	16.73	16.75	16.51	8182
1776980400	16.68	-0.24	-1.42	16.9	16.9	16.629999	17115
1776894000	16.92	0.04	0.24	16.81	16.95	16.5	21116
1776807600	16.88	0.08	0.48	16.8	17	16.8	48138
1776721200	16.8	-0.12	-0.71	16.69	17	16.69	20906
1776462000	16.92	0.4	2.42	16.67	17.1	16.54	134049
1776375600	16.52	0.24	1.47	16.41	16.52	16.27	10376
1776289200	16.28	-0.29	-1.75	16.42	16.42	16.1	7967
1776202800	16.57	0.44	2.73	16.079999	16.73	15.97	60170
1776116400	16.129999	-0.37	-2.24	16.5	16.5	15.95	126593
1775857200	16.5	-0.04	-0.24	16.73	16.79	16.27	43654
1775770800	16.54	-0.3	-1.78	16.84	16.92	16.2	41280
1775684400	16.84	0.59	3.63	16.29	17.01	16.29	34642
1775598000	16.25	-0.17	-1.04	16.379999	16.379999	16.01	26517
1775511600	16.42	-0.03	-0.18	16.55	16.73	16.35	29328