Desjardins Canadian Short Term Bond Index ETF【DCS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782855600	19.11	0	0.00	19.11	19.11	19.11	3200
1782769200	19.11	0.01	0.05	19.11	19.11	19.11	1
1782510000	19.1	0.01	0.05	19.1	19.1	19.1	400
1782423600	19.09	-0.02	-0.10	19.1	19.1	19.09	1000
1782337200	19.11	0.04	0.21	19.11	19.11	19.11	0
1782250800	19.07	-0.02	-0.10	19.07	19.07	19.07	2900
1782164400	19.09	-0.01	-0.05	19.09	19.09	19.09	0
1781905200	19.1	0	0.00	19.1	19.1	19.1	18
1781818800	19.1	0.02	0.10	19.1	19.1	19.1	16
1781732400	19.08	-0.03	-0.16	19.11	19.11	19.08	630
1781646000	19.11	0	0.00	19.11	19.11	19.11	8
1781559600	19.11	0.02	0.10	19.12	19.12	19.11	6107
1781300400	19.09	0.01	0.05	19.1	19.1	19.09	1800
1781214000	19.08	0.03	0.16	19.07	19.08	19.07	800
1781127600	19.05	0.01	0.05	19.06	19.06	19.05	1200
1781041200	19.04	0.01	0.05	19.03	19.04	19.03	700
1780954800	19.03	0	0.00	19.02	19.03	19.02	1537
1780695600	19.03	-0.04	-0.21	19.01	19.03	19.01	2800
1780609200	19.07	0.01	0.05	19.07	19.07	19.07	0
1780522800	19.06	0	0.00	19.06	19.06	19.06	69
1780436400	19.06	0.01	0.05	19.06	19.06	19.06	0
1780350000	19.05	-0.02	-0.10	19.05	19.05	19.05	1
1780090800	19.07	0.03	0.16	19.06	19.07	19.06	200
1780004400	19.04	0.02	0.11	19.03	19.04	19.03	406
1779918000	19.02	-0.01	-0.05	19.02	19.04	19.02	5311
1779831600	19.03	0.01	0.05	19.02	19.04	19.02	2500
1779745200	19.02	0.03	0.16	19	19.02	19	1050
1779486000	18.99	-0.04	-0.21	18.99	18.99	18.99	300
1779399600	19.03	0.01	0.05	19	19.03	18.99	2016
1779313200	19.02	0.07	0.37	19.01	19.02	19.01	306
1779226800	18.95	0.02	0.11	18.95	18.95	18.95	0
1778881200	18.93	-0.06	-0.32	18.94	18.94	18.93	600
1778794800	18.99	0.01	0.05	19	19	18.99	400
1778708400	18.98	0	0.00	18.96	18.98	18.96	4530
1778622000	18.98	-0.03	-0.16	18.98	18.98	18.98	2
1778535600	19.01	-0.02	-0.11	19.01	19.01	19	401
1778276400	19.03	0.04	0.21	19.03	19.03	19.03	400
1778190000	18.99	-0.02	-0.11	19.02	19.02	18.99	5652
1778103600	19.01	0.05	0.26	19.01	19.01	19.01	0
1778017200	18.96	0.03	0.16	18.96	18.96	18.96	0
1777930800	18.93	-0.06	-0.32	18.97	18.97	18.93	301
1777671600	18.99	0.01	0.05	18.98	18.99	18.98	1401
1777585200	18.98	0.04	0.21	18.98	18.98	18.97	3600
1777498800	18.94	-0.06	-0.32	18.94	18.94	18.94	0
1777412400	19	-0.02	-0.11	19	19	18.99	2252
1777326000	19.02	-0.01	-0.05	19.01	19.02	19.01	601
1777066800	19.03	0.02	0.11	19.02	19.03	19.01	2216
1776980400	19.01	-0.07	-0.37	19.01	19.02	19.01	1550
1776894000	19.08	0.01	0.05	19.09	19.09	19.07	258
1776807600	19.07	-0.02	-0.10	19.08	19.08	19.07	1000
1776721200	19.09	0	0.00	19.09	19.09	19.09	54
1776462000	19.09	0.05	0.26	19.09	19.09	19.09	1500
1776375600	19.04	-0.01	-0.05	19.05	19.05	19.04	2000
1776289200	19.05	-0.03	-0.16	19.05	19.05	19.05	300
1776202800	19.08	0.05	0.26	19.08	19.08	19.08	0
1776116400	19.03	-0.02	-0.10	19.04	19.04	19.03	936
1775857200	19.05	0.01	0.05	19.03	19.05	19.03	1000
1775770800	19.04	-0.01	-0.05	19.05	19.05	19.04	1093
1775684400	19.05	0.04	0.21	19.05	19.05	19.05	321
1775598000	19.01	-0.01	-0.05	19.01	19.01	19	2600
1775511600	19.02	0.01	0.05	19.02	19.02	19.02	276
1775166000	19.01	-0.01	-0.05	19.02	19.02	19.01	4340