Desjardins Canadian Short Term Bond Index ETF【DCS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780609200	19.07	0.01	0.05	19.07	19.07	19.07	0
1780522800	19.06	0	0.00	19.06	19.06	19.06	69
1780436400	19.06	0.01	0.05	19.06	19.06	19.06	0
1780350000	19.05	-0.02	-0.10	19.05	19.05	19.05	1
1780090800	19.07	0.03	0.16	19.06	19.07	19.06	200
1780004400	19.04	0.02	0.11	19.03	19.04	19.03	406
1779918000	19.02	-0.01	-0.05	19.02	19.04	19.02	5311
1779831600	19.03	0.01	0.05	19.02	19.04	19.02	2500
1779745200	19.02	0.03	0.16	19	19.02	19	1050
1779486000	18.99	-0.04	-0.21	18.99	18.99	18.99	300
1779399600	19.03	0.01	0.05	19	19.03	18.99	2016
1779313200	19.02	0.07	0.37	19.01	19.02	19.01	306
1779226800	18.95	0.02	0.11	18.95	18.95	18.95	0
1778881200	18.93	-0.06	-0.32	18.94	18.94	18.93	600
1778794800	18.99	0.01	0.05	19	19	18.99	400
1778708400	18.98	0	0.00	18.96	18.98	18.96	4530
1778622000	18.98	-0.03	-0.16	18.98	18.98	18.98	2
1778535600	19.01	-0.02	-0.11	19.01	19.01	19	401
1778276400	19.03	0.04	0.21	19.03	19.03	19.03	400
1778190000	18.99	-0.02	-0.11	19.02	19.02	18.99	5652
1778103600	19.01	0.05	0.26	19.01	19.01	19.01	0
1778017200	18.96	0.03	0.16	18.96	18.96	18.96	0
1777930800	18.93	-0.06	-0.32	18.97	18.97	18.93	301
1777671600	18.99	0.01	0.05	18.98	18.99	18.98	1401
1777585200	18.98	0.04	0.21	18.98	18.98	18.97	3600
1777498800	18.94	-0.06	-0.32	18.94	18.94	18.94	0
1777412400	19	-0.02	-0.11	19	19	18.99	2252
1777326000	19.02	-0.01	-0.05	19.01	19.02	19.01	601
1777066800	19.03	0.02	0.11	19.02	19.03	19.01	2216
1776980400	19.01	-0.07	-0.37	19.01	19.02	19.01	1550
1776894000	19.08	0.01	0.05	19.09	19.09	19.07	258
1776807600	19.07	-0.02	-0.10	19.08	19.08	19.07	1000
1776721200	19.09	0	0.00	19.09	19.09	19.09	54
1776462000	19.09	0.05	0.26	19.09	19.09	19.09	1500
1776375600	19.04	-0.01	-0.05	19.05	19.05	19.04	2000
1776289200	19.05	-0.03	-0.16	19.05	19.05	19.05	300
1776202800	19.08	0.05	0.26	19.08	19.08	19.08	0
1776116400	19.03	-0.02	-0.10	19.04	19.04	19.03	936
1775857200	19.05	0.01	0.05	19.03	19.05	19.03	1000
1775770800	19.04	-0.01	-0.05	19.05	19.05	19.04	1093
1775684400	19.05	0.04	0.21	19.05	19.05	19.05	321
1775598000	19.01	-0.01	-0.05	19.01	19.01	19	2600
1775511600	19.02	0.01	0.05	19.02	19.02	19.02	276
1775166000	19.01	-0.01	-0.05	19.02	19.02	19.01	4340
1775079600	19.02	0	0.00	19.01	19.02	19.01	2900
1774993200	19.02	0.04	0.21	19.01	19.02	19.01	401
1774906800	18.98	0.05	0.26	18.98	18.98	18.98	1
1774647600	18.93	-0.01	-0.05	18.93	18.93	18.93	2000
1774561200	18.94	-0.05	-0.26	18.96	18.96	18.94	200
1774474800	18.99	0.07	0.37	18.98	18.99	18.98	110
1774388400	18.92	-0.08	-0.42	18.93	18.93	18.92	4021
1774302000	19	0.06	0.32	18.97	19	18.97	3400
1774042800	18.94	-0.11	-0.58	18.99	18.99	18.94	300
1773956400	19.05	-0.02	-0.10	19.03	19.05	19.02	500
1773870000	19.07	-0.04	-0.21	19.1	19.1	19.07	1400
1773783600	19.11	0.03	0.16	19.11	19.11	19.11	0
1773697200	19.08	0.05	0.26	19.08	19.08	19.08	0
1773438000	19.03	0	0.00	19.07	19.07	19.03	1500
1773351600	19.03	-0.04	-0.21	19.05	19.05	19.03	400
1773265200	19.07	-0.03	-0.16	19.09	19.09	19.07	1910
1773178800	19.1	-0.01	-0.05	19.1	19.1	19.1	0
1773092400	19.11	-0.01	-0.05	19.09	19.11	19.09	100
1772836800	19.12	-0.01	-0.05	19.11	19.12	19.11	618
1772750400	19.13	-0.05	-0.26	19.13	19.13	19.13	424