ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Cymbria Corporation

Cymbria Corporation (CYB)

73.75
0.00
(0.00%)
終了 12月23日 6:12AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.82-2.4083631070575.5775.7573.48608174.35303263CS
4-0.78-1.0465584328574.5377.0573.48451575.33005315CS
121.752.430555555567278.571.51504274.85564745CS
265.898.679634541767.8678.567.5485673.27352845CS
5213.2421.880680879260.5178.560702769.1048706CS
15611.7318.913253789162.0278.551.62617662.6036662CS
26017.4831.064510396356.2778.536.41710256.77354353CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173473440073.75-0.8-1.07747473.752281
173464800074.550.81.0873.7974.8673.794998
173456160073.75-0.37-0.5074.1274.573.485324
173447520074.12-0.94-1.25757573.59558
173438880075.06-1.2-1.5775.5775.7574.988245
173412960076.260.110.1476.0976.2675.825330
173404320076.150.050.0776.276.2576.152300
173395680076.1-0.5-0.6576.2876.5763733
173387040076.6-0.43-0.5676.5477.0576.466892
173378400077.030.831.0976.7377.0376.42393
173352480076.20.260.3475.9476.575.942441
173343840075.94-0.56-0.7376.1376.1375.254295
173335200076.51.752.3474.8676.574.6910289
173326560074.75-0.25-0.33757574.75420
173317920075-0.73-0.9674.575.274.53588
173292000075.730.831.1175.7375.7375.73714
173283360074.90.050.0774.877574.56929
173274720074.850.080.1174.3374.8574.222505
173266080074.77-0.05-0.07757573.93429
173257440074.820.951.2974.5375.474.534638
173231520073.870.170.237474.273.549242
173222880073.70.490.6773.473.873.44212
173214240073.21-1.48-1.9874.474.4736939
173205600074.69-1.01-1.3375.7275.7274.355019
173196960075.70.240.3275.2975.8175.295750
173171040075.46-0.18-0.2475.3575.7575.353788
173162400075.64-0.51-0.6776.1976.4175.511751
173153760076.15-0.15-0.2076.376.3676.13302
173145120076.30.070.0976.276.3576.023721
173136480076.23-0.47-0.6177.9677.9675.952901
173110560076.71.051.3975.8977.4175.894750
173101920075.650.91.2075.0175.975.013022
173093280074.751.852.547475.117412944
173084640072.9-0.41-0.5673.3773.572.91963
173076000073.31-1.44-1.9374.7674.7673.063451
173049720074.750.751.0177.3477.3474.751670
173041080074-0.23-0.3174.7374.73741935
173032440074.23-0.18-0.2474.2974.71743825
173023800074.41-0.35-0.4774.5574.5573.92231
173015160074.76-0.24-0.3275.5175.674.762410
172989240075-2.8-3.6075.5976.474.653874
172980600077.82.863.8276.0578.57631506
172971960074.940.690.9373.7975.273.7910070
172963320074.251.141.5672.4974.2572.47768
172954680073.110.360.4973.1573.1572.681608
172928760072.750.350.4872.0472.7572.041290
172920120072.4-0.16-0.2273.1873.1972.33754
172911480072.56-0.19-0.2672.7272.7672.351978
172902840072.750.420.5872.172.7572.16998
172868280072.330.580.8171.7572.671.753939
172859640071.75-0.21-0.2971.557271.513100
172851000071.9600.0071.9671.9671.960
172842360071.96-0.35-0.4872.2672.2671.85643
172833720072.31-0.1-0.1472.9672.9672.312530
172807800072.410.20.2873.4573.4572.42965
172799160072.21-0.42-0.5872.7172.7172.157876
172790520072.63-0.37-0.5173.273.272.635550
1727818800730.981.3672.57372.55064
172773000072.02-0.17-0.247272.25721776
172747320072.190.340.4772.1172.6671.9712660
172738680071.85-0.15-0.2171.9972.5471.613666
172730040072-0.22-0.3072.2272.471.483349
172721400072.22-0.1-0.1472.0672.5471.962740
172712760072.32-0.66-0.9072.5572.55721215

最近閲覧した銘柄

Delayed Upgrade Clock