Canadian Western Bank【CWB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	56.63	56.63	56.63	0	0	CS
4	0	0	56.63	56.63	56.63	0	0	CS
12	-2.17	-3.69047619048	58.8	59.91	53	226282	57.76496255	CS
26	3.01	5.6135770235	53.62	61.81	51.72	288326	57.59377033	CS
52	28.93	104.440433213	27.7	61.81	24.66	353604	47.49239676	CS
156	20.64	57.3492636844	35.99	61.81	21.21	361920	33.56276363	CS
260	38.13	206.108108108	18.5	61.81	17.6	329983	32.54277121	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743630000	56.63	0	0.00	56.63	56.63	56.63	0
1743543600	56.63	0	0.00	56.63	56.63	56.63	0
1743457200	56.63	0	0.00	56.63	56.63	56.63	0
1743198000	56.63	0	0.00	56.63	56.63	56.63	0
1743111600	56.63	0	0.00	56.63	56.63	56.63	0
1743025200	56.63	0	0.00	56.63	56.63	56.63	0
1742938800	56.63	0	0.00	56.63	56.63	56.63	0
1742852400	56.63	0	0.00	56.63	56.63	56.63	0
1742593200	56.63	0	0.00	56.63	56.63	56.63	0
1742506800	56.63	0	0.00	56.63	56.63	56.63	0
1742420400	56.63	0	0.00	56.63	56.63	56.63	0
1742334000	56.63	0	0.00	56.63	56.63	56.63	0
1742247600	56.63	0	0.00	56.63	56.63	56.63	0
1741988400	56.63	0	0.00	56.63	56.63	56.63	0
1741902000	56.63	0	0.00	56.63	56.63	56.63	0
1741815600	56.63	0	0.00	56.63	56.63	56.63	0
1741729200	56.63	0	0.00	56.63	56.63	56.63	0
1741642800	56.63	0	0.00	56.63	56.63	56.63	0
1741387200	56.63	0	0.00	56.63	56.63	56.63	0
1741300800	56.63	0	0.00	56.63	56.63	56.63	0
1741214400	56.63	0	0.00	56.63	56.63	56.63	0
1741128000	56.63	0	0.00	56.63	56.63	56.63	0
1741041600	56.63	0	0.00	56.63	56.63	56.63	0
1740782400	56.63	0	0.00	56.63	56.63	56.63	0
1740696000	56.63	0	0.00	56.63	56.63	56.63	0
1740609600	56.63	0	0.00	56.63	56.63	56.63	0
1740523200	56.63	0	0.00	56.63	56.63	56.63	0
1740436800	56.63	0	0.00	56.63	56.63	56.63	0
1740177600	56.63	0	0.00	56.63	56.63	56.63	0
1740091200	56.63	0	0.00	56.63	56.63	56.63	0
1740004800	56.63	0	0.00	56.63	56.63	56.63	0
1739918400	56.63	0	0.00	56.63	56.63	56.63	0
1739572800	56.63	0	0.00	56.63	56.63	56.63	0
1739486400	56.63	0	0.00	56.63	56.63	56.63	0
1739400000	56.63	0	0.00	56.63	56.63	56.63	0
1739313600	56.63	0	0.00	56.63	56.63	56.63	0
1739227200	56.63	0	0.00	56.63	56.63	56.63	0
1738968000	56.63	0	0.00	56.63	56.63	56.63	0
1738881600	56.63	0	0.00	56.63	56.63	56.63	0
1738795200	56.63	0	0.00	56.63	56.63	56.63	0
1738708800	56.63	-0.62	-1.08	57.05	58.31	56.61	2358275
1738622400	57.25	-0.63	-1.09	53	57.87	53	4550268
1738363200	57.88	-0.97	-1.65	58.5	58.62	57.7	941456
1738276800	58.85	0.77	1.33	57.99	59.12	57.99	348699
1738190400	58.08	0.04	0.07	57.77	58.29	57.77	230279
1738104000	58.04	-0.29	-0.50	58.15	58.49	57.93	238003
1738017600	58.33	-0.44	-0.75	58.3	58.91	58.21	295415
1737758400	58.77	0.26	0.44	58.51	59	57.9	164598
1737672000	58.51	0.2	0.34	58.07	58.62	57.74	104716
1737585600	58.31	-0.79	-1.34	58.91	59.34	58.26	147614
1737499200	59.1	0.79	1.35	58.01	59.16	58.01	224885
1737412800	58.31	0.51	0.88	55.52	58.42	55.52	842876
1737153600	57.8	-1.08	-1.83	58.9	59.48	57.13	882801
1737067200	58.88	-0.74	-1.24	59.5	59.71	58.75	312342
1736980800	59.62	0.31	0.52	59.6	59.91	59.31	269474
1736894400	59.31	0.09	0.15	59.22	59.68	59.15	350646
1736808000	59.22	-0.21	-0.35	58.88	59.43	58.88	346222
1736548800	59.43	-0.14	-0.24	59.05	59.52	59.05	215190
1736462400	59.57	0.19	0.32	59.29	59.61	59.19	56909
1736376000	59.38	0.25	0.42	58.8	59.6	58.8	469973
1736289600	59.13	-0.1	-0.17	59.29	59.5	58.97	104799
1736203200	59.23	-0.15	-0.25	59.28	59.85	59.17	437459
1735944000	59.38	0.95	1.63	58.5	59.65	58.38	376909