ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Coveo Solutions Inc

Coveo Solutions Inc (CVO)

7.15
0.12
(1.71%)
終了 2月25日 6:12AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.35-4.666666666677.57.637.011330977.14938334CS
40.8413.31220285266.318.245.712067337.24377616CS
12-0.11-1.515151515157.268.245.711410786.89529416CS
260.8212.95418641396.338.245.071486516.62115692CS
52-3.48-32.737535277510.6311.85.071400567.18945361CS
156-1.85-20.5555555556912.164.81936447.88456156CS
260-8.9-55.451713395616.05184.81943368.42352504CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17404368007.150.121.717.067.257.06127897
17401776007.03-0.11-1.547.067.237.03126030
17400912007.14-0.05-0.707.177.327.01115572
17400048007.19-0.02-0.287.197.277.0974807
17399184007.21-0.31-4.127.57.637.14215979
17395728007.520.020.277.367.567.35173586
17394864007.5-0.51-6.377.7387.48365353
17394000008.010.354.577.668.247.48855247
17393136007.661.5725.786.457.696.28915921
17392272006.090.132.186.186.25.95104761
17389680005.960.152.5866.01999995.82117428
17388816005.8099999-0.32-5.226.05999996.15.71147244
17387952006.13-0.13-2.086.136.26.148745
17387088006.260.162.626.126.30999996.1247728
17386224006.1-0.04-0.656.016.165.85107770
17383632006.14-0.31-4.816.496.496.0599999154086
17382768006.450.142.226.646.646.362435
17381904006.3099999-0.34-5.116.546.76.2570699
17381040006.650.010.156.796.796.5462527
17380176006.6400.006.30999996.796.3099999162013
17377584006.640.325.066.46.686.33222897
17376720006.320.121.946.216.446.2104005
17375856006.20.132.146.086.226.0837479
17374992006.07-0.08-1.306.196.196.0369208
17374128006.150.081.326.01999996.15635291
17371536006.07-0.04-0.656.056.176.0154571
17370672006.110.111.836.146.175.9445278
17369808006-0.03-0.506.16.185.9583132
17368944006.03-0.07-1.156.096.175.9483765
17368080006.1-0.21-3.336.36.36.0977934
17365488006.3099999-0.18-2.776.386.386.15106889
17364624006.490.132.046.36.536.2240569
17363760006.360.020.326.46.46.1489995
17362896006.34-0.15-2.316.466.536.3262341
17362032006.490.132.046.496.536.2481149
17359440006.360.111.766.366.386.1439535
17358576006.25-0.13-2.046.386.486.2273387
17356848006.38-0.02-0.316.46.486.2980044
17355984006.4-0.22-3.326.51999996.536.3481604
17353392006.62-0.15-2.226.76.776.557860
17350692006.77-0.02-0.296.86.896.746464
17349936006.79-0.08-1.166.786.876.6970906
17347344006.870.111.636.616.936.61107394
17346480006.760.162.426.646.826.6130424
17345616006.60.020.306.616.986.5199999157170
17344752006.5800.006.446.76.4490500
17343888006.58-0.01-0.156.55999996.656.51110031
17341296006.59-0.06-0.906.56.826.5121535
17340432006.650.264.076.46.656.3175561
17339568006.39-0.27-4.056.626.636.37176359
17338704006.66-0.15-2.206.746.796.6145954
17337840006.810.060.896.866.926.71161239
17335248006.750.233.536.416.886.41194349
17334384006.5199999-0.11-1.666.696.786.46240502
17333520006.63-0.83-11.137.37.356.58346947
17332656007.460.253.477.177.487.09101305
17331792007.21-0.1-1.377.267.37.1468882
17329200007.31-0.02-0.277.357.457.2834617
17328336007.33-0.03-0.417.287.437.2476533
17327472007.36-0.06-0.817.47.467.394462
17326608007.420.192.637.237.567.17130441
17325744007.230.050.707.187.377.17880534
Rendering Error

CVO 財務

財務
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock