ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
CI US Minimum Downside Volatility Index ETF

CI US Minimum Downside Volatility Index ETF (CUDV.B)

26.04
0.03
(0.12%)
終了 2月19日 6:12AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173991840026.040.030.1226.0426.0426.040
173957280026.01-0.16-0.6126.0126.0126.010
173948640026.170.040.1526.1726.1726.170
173940000026.13-0.05-0.1926.1326.1326.130
173931360026.180.180.6926.1826.1826.180
1739227200260.180.702626260
173896800025.82-0.16-0.6225.8225.8225.820
173888160025.98-0.05-0.1925.9825.9825.980
173879520026.030.271.0526.0326.0326.030
173870880025.76-0.51-1.9425.7625.7625.7620
173862240026.270.271.0426.2726.2726.270
173836320026-0.08-0.3125.812625.81500
173827680026.080.522.0326.0826.0826.080
173819040025.560.060.2425.5625.5625.560
173810400025.5-0.09-0.3525.525.525.50
173801760025.590.552.2025.5925.5925.590
173775840025.04-0.01-0.0425.0425.0425.040
173767200025.05-0.16-0.6325.0525.0525.0574
173758560025.21-0.03-0.1225.2125.2125.210
173749920025.240.170.6825.2425.2425.240
173741280025.07-0.2-0.7925.0725.0725.070
173715360025.270.261.0425.2725.2725.270
173706720025.010.251.0125.0125.0125.010
173698080024.760.070.2824.7624.7624.760
173689440024.690.030.1224.6924.6924.690
173680800024.660.090.3724.6624.6624.660
173654880024.57-0.22-0.8924.5724.5724.575
173646240024.79-0.02-0.0824.7924.7924.790
173637600024.810.170.6924.8124.8124.810
173628960024.640.050.2024.6424.6424.640
173620320024.59-0.41-1.6424.5924.5924.590
1735944000250.160.642525250
173585760024.84-0.01-0.0424.8424.8424.840
173568480024.850.010.0424.8524.8524.85100
173559840024.84-0.35-1.3924.8424.8424.840
173533920025.19-0.03-0.1225.1925.1925.190
173506920025.220.190.7625.2225.2225.22100
173499360025.03-0.15-0.6025.0325.0325.030
173473440025.180.110.4425.1825.1825.180
173464800025.07-0.12-0.4825.0725.0725.070
173456160025.19-0.2-0.7925.1925.1925.190
173447520025.390.030.1225.3925.3925.390
173438880025.36-0.17-0.6725.3625.3625.360
173412960025.530.020.0825.5325.5325.530
173404320025.510.050.2025.5125.5125.510
173395680025.46-0.17-0.6625.4625.4625.460
173387040025.6300.0025.6325.6325.630
173378400025.63-0.29-1.1225.6325.6325.630
173352480025.920.140.5425.9725.9725.923400
173343840025.78-0.06-0.2325.7825.7825.780
173335200025.84-0.07-0.2725.8425.8425.840
173326560025.910.020.0825.9125.9125.910
173317920025.89-0.12-0.4625.8925.8925.890
173292000026.01-0.02-0.0826.0126.0126.010
173283360026.030.060.2326.0326.0326.030
173274720025.97-0.02-0.0825.9725.9725.970
173266080025.990.41.5625.9925.9925.990
173257440025.590.020.0825.5925.5925.590
173231520025.570.180.7125.5725.5725.570
173222880025.390.250.9925.3925.3925.390
173214240025.140.170.6825.1425.1425.140
173205600024.97-0.14-0.5624.9724.9724.970

CUDV.B 財務

財務
Rendering Error