ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Purpose Credit Opportunities Fund

Purpose Credit Opportunities Fund (CROP.U)

20.97
-0.01
(-0.05%)
終了 2月21日 6:12AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174009120020.9800.0020.9820.9820.980
174000480020.980.030.1420.9320.9820.93100
173991840020.9500.0020.9520.9520.950
173957280020.950.020.1020.9520.9520.950
173948640020.93-0.01-0.0520.9720.9720.932800
173940000020.9400.0020.9420.9420.940
173931360020.9400.0020.9420.9420.940
173922720020.9400.0020.9420.9420.940
173896800020.9400.0020.9420.9420.9476
173888160020.94-0.02-0.1020.9420.9420.940
173879520020.960.060.2920.9720.9720.96800
173870880020.900.0020.920.920.90
173862240020.9-0.05-0.2420.920.920.90
173836320020.95-0.01-0.0520.9520.9520.950
173827680020.960.090.4320.9620.9620.960
173819040020.87-0.08-0.3820.8720.8720.870
173810400020.95-0.03-0.1420.9720.9720.95600
173801760020.98-0.04-0.1920.9920.9920.97900
173775840021.020.010.0521.0221.0221.020
173767200021.010.010.0521.0121.0121.010
1737585600210.020.10212121600
173749920020.980.030.1420.9820.9820.980
173741280020.950.010.0520.9520.9520.950
173715360020.940.020.1020.9420.9420.940
173706720020.920.020.1020.9420.9420.921100
173698080020.90.020.1020.920.920.90
173689440020.880.030.1420.820.8820.81300
173680800020.85-0.02-0.1020.8520.8520.850
173654880020.87-0.01-0.0520.8720.8720.870
173646240020.880.030.1420.8820.8820.880
173637600020.85-0.03-0.1420.8520.8520.850
173628960020.8800.0020.8820.8820.880
173620320020.8800.0020.8820.8820.880
173594400020.880.020.1020.8820.8820.880
173585760020.8600.0020.8620.8620.860
173568480020.860.030.1420.8620.8620.860
173559840020.830.010.0520.8320.8320.830
173533920020.82-0.04-0.1920.8220.8220.820
173508000020.8600.0020.8620.8620.860
173499360020.86-0.02-0.1020.8620.8620.860
173473440020.880.040.1920.820.8820.8317
173464800020.84-0.03-0.1420.8420.8420.840
173456160020.87-0.07-0.3320.8720.8720.872
173447520020.9400.0020.9420.9420.940
173438880020.940.020.1020.9420.9420.940
173412960020.92-0.03-0.1420.9220.9220.920
173404320020.9500.0020.9520.9520.950
173395680020.950.030.1420.9520.9520.950
173387040020.9200.0020.9220.9220.920
173378400020.92-0.03-0.1420.9220.9220.920
173352480020.950.030.1420.9520.9520.950
173343840020.9200.0020.9220.9220.920
173335200020.920.040.1920.9520.9520.92200
173326560020.880.010.0520.8820.8820.880
173317920020.87-0.13-0.6220.8720.8720.870
1732920000210.130.622121210
173283360020.870.010.0520.8720.8720.870
173274720020.86-0.09-0.4320.8120.8620.81800
173266080020.9500.0020.9520.9520.950
173257440020.950.040.1920.9520.9520.950
173231520020.910.050.2420.9120.9120.910
173222880020.86-0.01-0.0520.8620.8620.8615