ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
CI Alternative Investment Grade Credit Fund

CI Alternative Investment Grade Credit Fund (CRED.U)

20.58
0.01
(0.05%)
終了 2月21日 6:12AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174009120020.5700.0020.5720.5720.570
174000480020.570.010.0520.5720.5720.570
173991840020.560.010.0520.5620.5620.560
173957280020.550.010.0520.5520.5520.550
173948640020.54-0.01-0.0520.5420.5420.540
173940000020.5500.0020.5520.5520.550
173931360020.550.020.1020.5520.5520.550
173922720020.53-0.02-0.1020.5320.5320.530
173896800020.55-0.01-0.0520.5520.5520.550
173888160020.560.010.0520.5620.5620.560
173879520020.55-0.02-0.1020.5520.5520.550
173870880020.5700.0020.5720.5720.570
173862240020.57-0.01-0.0520.5720.5720.570
173836320020.580.020.1020.5820.5820.580
173827680020.560.010.0520.5620.5620.560
173819040020.5500.0020.5520.5520.550
173810400020.550.020.1020.5520.5520.550
173801760020.53-0.04-0.1920.5320.5320.530
173775840020.5700.0020.5720.5720.570
173767200020.5700.0020.5720.5720.570
173758560020.570.020.1020.5720.5720.570
173749920020.55-0.01-0.0520.5520.5520.550
173741280020.560.010.0520.5620.5620.560
173715360020.550.030.1520.5520.5520.550
173706720020.520.040.2020.5220.5220.520
173698080020.48-0.01-0.0520.4820.4820.480
173689440020.49-0.01-0.0520.4920.4920.490
173680800020.5-0.03-0.1520.520.520.50
173654880020.5300.0020.5320.5320.530
173646240020.53-0.01-0.0520.5320.5320.530
173637600020.54-0.03-0.1520.5420.5420.540
173628960020.57-0.02-0.1020.5720.5720.570
173620320020.5900.0020.5920.5920.590
173594400020.5900.0020.5920.5920.590
173585760020.5900.0020.5920.5920.590
173568480020.590.010.0520.5920.5920.590
173559840020.580.040.1920.5820.5820.580
173533920020.540.010.0520.5420.5420.540
173508000020.5300.0020.5320.5320.530
173499360020.53-0.04-0.1920.5320.5320.530
173473440020.57-0.03-0.1520.5720.5720.570
173464800020.6-0.05-0.2420.6120.6120.61700
173456160020.650.020.1020.6520.6520.650
173447520020.630.030.1520.6320.6320.630
173438880020.6-0.05-0.2420.620.620.60
173412960020.65-0.01-0.0520.6520.6520.650
173404320020.66-0.03-0.1420.6620.6620.660
173395680020.690.010.0520.6920.6920.690
173387040020.68-0.02-0.1020.6820.6820.680
173378400020.70.040.1920.720.720.70
173352480020.6600.0020.6620.6620.660
173343840020.660.020.1020.6620.6620.660
173335200020.640.020.1020.6420.6420.640
173326560020.620.020.1020.6220.6220.620
173317920020.60.050.2420.620.620.60
173292000020.550.010.0520.5520.5520.550
173283360020.540.030.1520.5420.5420.540
173274720020.510.010.0520.5120.5120.510
173266080020.50.060.2920.520.520.50
173257440020.440.020.1020.4120.4420.414100
173231520020.42-0.02-0.1020.4220.4220.420
173222880020.44-0.01-0.0520.4420.4420.440