Hot Features
プレミアム
CI Alternative Investment Grade Credit Fund (CRED.U)
TSX
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734734400 | 20.57 | -0.03 | -0.15 | 20.57 | 20.57 | 20.57 | 0 |
| 1734648000 | 20.6 | -0.05 | -0.24 | 20.61 | 20.61 | 20.6 | 1700 |
| 1734561600 | 20.65 | 0.02 | 0.10 | 20.65 | 20.65 | 20.65 | 0 |
| 1734475200 | 20.63 | 0.03 | 0.15 | 20.63 | 20.63 | 20.63 | 0 |
| 1734388800 | 20.6 | -0.05 | -0.24 | 20.6 | 20.6 | 20.6 | 0 |
| 1734129600 | 20.65 | -0.01 | -0.05 | 20.65 | 20.65 | 20.65 | 0 |
| 1734043200 | 20.66 | -0.03 | -0.14 | 20.66 | 20.66 | 20.66 | 0 |
| 1733956800 | 20.69 | 0.01 | 0.05 | 20.69 | 20.69 | 20.69 | 0 |
| 1733870400 | 20.68 | -0.02 | -0.10 | 20.68 | 20.68 | 20.68 | 0 |
| 1733784000 | 20.7 | 0.04 | 0.19 | 20.7 | 20.7 | 20.7 | 0 |
| 1733524800 | 20.66 | 0 | 0.00 | 20.66 | 20.66 | 20.66 | 0 |
| 1733438400 | 20.66 | 0.02 | 0.10 | 20.66 | 20.66 | 20.66 | 0 |
| 1733352000 | 20.64 | 0.02 | 0.10 | 20.64 | 20.64 | 20.64 | 0 |
| 1733265600 | 20.62 | 0.02 | 0.10 | 20.62 | 20.62 | 20.62 | 0 |
| 1733179200 | 20.6 | 0.05 | 0.24 | 20.6 | 20.6 | 20.6 | 0 |
| 1732920000 | 20.55 | 0.01 | 0.05 | 20.55 | 20.55 | 20.55 | 0 |
| 1732833600 | 20.54 | 0.03 | 0.15 | 20.54 | 20.54 | 20.54 | 0 |
| 1732747200 | 20.51 | 0.01 | 0.05 | 20.51 | 20.51 | 20.51 | 0 |
| 1732660800 | 20.5 | 0.06 | 0.29 | 20.5 | 20.5 | 20.5 | 0 |
| 1732574400 | 20.44 | 0.02 | 0.10 | 20.44 | 20.44 | 20.44 | 4100 |
| 1732315200 | 20.42 | -0.02 | -0.10 | 20.42 | 20.42 | 20.42 | 0 |
| 1732228800 | 20.44 | -0.01 | -0.05 | 20.44 | 20.44 | 20.44 | 0 |
| 1732142400 | 20.45 | 0.03 | 0.15 | 20.45 | 20.45 | 20.45 | 0 |
| 1732056000 | 20.42 | -0.02 | -0.10 | 20.42 | 20.42 | 20.42 | 0 |
| 1731969600 | 20.44 | 0 | 0.00 | 20.44 | 20.44 | 20.44 | 0 |
| 1731710400 | 20.44 | 0.03 | 0.15 | 20.44 | 20.44 | 20.44 | 0 |
| 1731624000 | 20.41 | -0.02 | -0.10 | 20.41 | 20.41 | 20.41 | 0 |
| 1731537600 | 20.43 | -0.02 | -0.10 | 20.43 | 20.43 | 20.43 | 0 |
| 1731451200 | 20.45 | 0.02 | 0.10 | 20.45 | 20.45 | 20.45 | 0 |
| 1731364800 | 20.43 | 0.04 | 0.20 | 20.43 | 20.43 | 20.43 | 0 |
| 1731105600 | 20.39 | 0.03 | 0.15 | 20.39 | 20.39 | 20.39 | 0 |
| 1731019200 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 400 |
| 1730932800 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
| 1730846400 | 20.36 | 0.01 | 0.05 | 20.36 | 20.36 | 20.36 | 0 |
| 1730760000 | 20.35 | -0.01 | -0.05 | 20.35 | 20.35 | 20.35 | 0 |
| 1730497200 | 20.36 | 0.03 | 0.15 | 20.36 | 20.36 | 20.36 | 0 |
| 1730410800 | 20.33 | 0.03 | 0.15 | 20.33 | 20.33 | 20.33 | 0 |
| 1730324400 | 20.3 | 0.01 | 0.05 | 20.3 | 20.3 | 20.3 | 0 |
| 1730238000 | 20.29 | -0.01 | -0.05 | 20.29 | 20.29 | 20.29 | 0 |
| 1730151600 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1729892400 | 20.3 | -0.01 | -0.05 | 20.3 | 20.3 | 20.3 | 0 |
| 1729806000 | 20.31 | -0.02 | -0.10 | 20.31 | 20.31 | 20.31 | 0 |
| 1729719600 | 20.33 | 0 | 0.00 | 20.33 | 20.33 | 20.33 | 0 |
| 1729633200 | 20.33 | -0.02 | -0.10 | 20.33 | 20.33 | 20.33 | 0 |
| 1729546800 | 20.35 | 0.02 | 0.10 | 20.35 | 20.35 | 20.35 | 0 |
| 1729287600 | 20.33 | -0.02 | -0.10 | 20.33 | 20.33 | 20.33 | 0 |
| 1729201200 | 20.35 | 0.01 | 0.05 | 20.35 | 20.35 | 20.35 | 0 |
| 1729114800 | 20.34 | 0.02 | 0.10 | 20.34 | 20.34 | 20.34 | 0 |
| 1729028400 | 20.32 | 0.02 | 0.10 | 20.32 | 20.32 | 20.32 | 0 |
| 1728682800 | 20.3 | 0.02 | 0.10 | 20.3 | 20.3 | 20.3 | 0 |
| 1728596400 | 20.28 | -0.01 | -0.05 | 20.28 | 20.28 | 20.28 | 0 |
| 1728510000 | 20.29 | 0 | 0.00 | 20.29 | 20.29 | 20.29 | 0 |
| 1728423600 | 20.29 | 0.02 | 0.10 | 20.29 | 20.29 | 20.29 | 0 |
| 1728337200 | 20.27 | -0.02 | -0.10 | 20.27 | 20.27 | 20.27 | 0 |
| 1728078000 | 20.29 | -0.03 | -0.15 | 20.29 | 20.29 | 20.29 | 0 |
| 1727991600 | 20.32 | -0.01 | -0.05 | 20.32 | 20.32 | 20.32 | 0 |
| 1727905200 | 20.33 | 0 | 0.00 | 20.33 | 20.33 | 20.33 | 0 |
| 1727818800 | 20.33 | -0.02 | -0.10 | 20.33 | 20.33 | 20.33 | 0 |
| 1727730000 | 20.35 | 0.05 | 0.25 | 20.35 | 20.35 | 20.35 | 0 |
| 1727473200 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1727386800 | 20.3 | -0.01 | -0.05 | 20.3 | 20.3 | 20.3 | 0 |
| 1727300400 | 20.31 | 0.01 | 0.05 | 20.31 | 20.31 | 20.31 | 0 |
| 1727214000 | 20.3 | 0.01 | 0.05 | 20.3 | 20.3 | 20.3 | 0 |
| 1727127600 | 20.29 | -0.03 | -0.15 | 20.29 | 20.29 | 20.29 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
