Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780695600 | 4.53 | -0.33 | -6.79 | 4.83 | 4.83 | 4.43 | 21643 |
| 1780609200 | 4.86 | 0.02 | 0.41 | 4.91 | 4.91 | 4.78 | 21263 |
| 1780522800 | 4.84 | -0.29 | -5.65 | 5.1 | 5.1 | 4.82 | 35915 |
| 1780436400 | 5.13 | -0.2 | -3.75 | 5.17 | 5.19 | 5.05 | 13741 |
| 1780350000 | 5.33 | -0.19 | -3.44 | 5.29 | 5.45 | 5.18 | 12188 |
| 1780090800 | 5.5199999 | 0.02 | 0.36 | 5.33 | 5.55 | 5.3 | 12663 |
| 1780004400 | 5.5 | 0.21 | 3.97 | 5.24 | 5.5199999 | 5.2 | 18249 |
| 1779918000 | 5.29 | -0.14 | -2.58 | 5.4 | 5.4 | 5.29 | 29189 |
| 1779831600 | 5.43 | -0.48 | -8.12 | 5.65 | 5.65 | 5.42 | 39909 |
| 1779745200 | 5.91 | 0.33 | 5.91 | 5.64 | 6.01 | 5.55 | 13436 |
| 1779486000 | 5.58 | -0.19 | -3.29 | 5.79 | 5.79 | 5.5599999 | 8862 |
| 1779399600 | 5.7699999 | 0.05 | 0.87 | 5.66 | 5.8 | 5.66 | 4784 |
| 1779313200 | 5.72 | -0.01 | -0.17 | 5.7 | 5.8099999 | 5.69 | 12325 |
| 1779226800 | 5.73 | -0.05 | -0.87 | 5.67 | 5.76 | 5.58 | 13231 |
| 1778881200 | 5.78 | -0.4 | -6.47 | 6.0599999 | 6.0599999 | 5.7 | 51832 |
| 1778794800 | 6.18 | 0.28 | 4.75 | 5.91 | 6.34 | 5.76 | 35063 |
| 1778708400 | 5.9 | -0.15 | -2.48 | 5.97 | 5.97 | 5.82 | 18821 |
| 1778622000 | 6.05 | -0.19 | -3.04 | 6.21 | 6.21 | 5.88 | 12502 |
| 1778535600 | 6.24 | 0.41 | 7.03 | 5.8 | 6.25 | 5.8 | 30603 |
| 1778276400 | 5.83 | 0.21 | 3.74 | 5.5199999 | 5.83 | 5.41 | 13135 |
| 1778190000 | 5.62 | -0.13 | -2.26 | 5.68 | 5.71 | 5.57 | 5983 |
| 1778103600 | 5.75 | 0.01 | 0.17 | 5.73 | 5.75 | 5.63 | 5476 |
| 1778017200 | 5.74 | -0.11 | -1.88 | 6.04 | 6.04 | 5.65 | 9209 |
| 1777930800 | 5.85 | 0.31 | 5.60 | 5.7 | 5.91 | 5.7 | 6689 |
| 1777671600 | 5.54 | 0.06 | 1.09 | 5.57 | 5.6 | 5.54 | 3990 |
| 1777585200 | 5.48 | -0.03 | -0.54 | 5.38 | 5.48 | 5.38 | 2368 |
| 1777498800 | 5.51 | -0.33 | -5.65 | 5.74 | 5.74 | 5.4 | 26643 |
| 1777412400 | 5.84 | -0.04 | -0.68 | 5.79 | 5.84 | 5.74 | 8477 |
| 1777326000 | 5.88 | -0.06 | -1.01 | 5.94 | 5.94 | 5.82 | 56742 |
| 1777066800 | 5.94 | 0.03 | 0.51 | 5.93 | 5.96 | 5.9 | 4599 |
| 1776980400 | 5.91 | -0.19 | -3.11 | 6.05 | 6.05 | 5.84 | 4536 |
| 1776894000 | 6.1 | 0.27 | 4.63 | 6.08 | 6.18 | 6.0599999 | 3589 |
| 1776807600 | 5.83 | -0.35 | -5.66 | 6.24 | 6.24 | 5.8099999 | 6833 |
| 1776721200 | 6.18 | 0.08 | 1.31 | 6.0199999 | 6.19 | 5.91 | 4924 |
| 1776462000 | 6.1 | 0.17 | 2.87 | 6.03 | 6.25 | 6.03 | 7919 |
| 1776375600 | 5.93 | 0.1 | 1.72 | 5.8 | 5.93 | 5.65 | 5516 |
| 1776289200 | 5.83 | 0.31 | 5.62 | 5.55 | 5.83 | 5.55 | 5450 |
| 1776202800 | 5.5199999 | 0.26 | 4.94 | 5.4 | 5.5599999 | 5.4 | 6168 |
| 1776116400 | 5.26 | 0.17 | 3.34 | 5.03 | 5.26 | 5.03 | 1212 |
| 1775857200 | 5.09 | -0.01 | -0.20 | 5.13 | 5.13 | 4.97 | 10589 |
| 1775770800 | 5.1 | -0.19 | -3.59 | 5.28 | 5.28 | 5.1 | 5889 |
| 1775684400 | 5.29 | -0.01 | -0.19 | 5.58 | 5.6 | 5.29 | 3936 |
| 1775598000 | 5.3 | -0.02 | -0.38 | 5.26 | 5.3 | 5.08 | 5178 |
| 1775511600 | 5.32 | 0.12 | 2.31 | 5.34 | 5.34 | 5.3 | 5440 |
| 1775166000 | 5.2 | -0.06 | -1.14 | 5.15 | 5.21 | 5 | 2831 |
| 1775079600 | 5.26 | -0.05 | -0.94 | 5.43 | 5.43 | 5.25 | 14137 |
| 1774993200 | 5.3099999 | 0.23 | 4.53 | 4.97 | 5.3099999 | 4.97 | 2622 |
| 1774906800 | 5.08 | 0.01 | 0.20 | 5.17 | 5.21 | 5.03 | 7554 |
| 1774647600 | 5.07 | -0.37 | -6.80 | 5.3 | 5.3 | 5.0199999 | 4206 |
| 1774561200 | 5.44 | -0.22 | -3.89 | 5.58 | 5.58 | 5.4 | 8277 |
| 1774474800 | 5.66 | 0.03 | 0.53 | 5.76 | 5.88 | 5.63 | 13058 |
| 1774388400 | 5.63 | -0.51 | -8.31 | 6.14 | 6.14 | 5.55 | 33028 |
| 1774302000 | 6.14 | 0.11 | 1.82 | 6.15 | 6.18 | 6.14 | 1298 |
| 1774042800 | 6.03 | -0.13 | -2.11 | 6.13 | 6.13 | 6 | 3086 |
| 1773956400 | 6.16 | -0.02 | -0.32 | 6 | 6.18 | 5.89 | 4797 |
| 1773870000 | 6.18 | -0.11 | -1.75 | 6.3 | 6.3 | 6.15 | 21909 |
| 1773783600 | 6.29 | 0.12 | 1.94 | 6.21 | 6.38 | 6.2 | 15815 |
| 1773697200 | 6.17 | 0.19 | 3.18 | 6.14 | 6.19 | 6.1 | 14589 |
| 1773438000 | 5.98 | 0.08 | 1.36 | 6.05 | 6.11 | 5.98 | 1729 |
| 1773351600 | 5.9 | -0.11 | -1.83 | 5.98 | 5.98 | 5.88 | 5438 |
| 1773265200 | 6.01 | 0.06 | 1.01 | 5.95 | 6.01 | 5.9 | 8324 |
| 1773178800 | 5.95 | -0.07 | -1.16 | 5.95 | 6.01 | 5.92 | 9534 |
| 1773092400 | 6.0199999 | 0.08 | 1.35 | 5.99 | 6.08 | 5.88 | 12343 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
