Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.05 | -4.60157126824 | 44.55 | 44.8 | 42.04 | 21479103 | 43.67065721 | CS |
| 4 | -5.68 | -11.7891241179 | 48.18 | 48.92 | 42.04 | 18381278 | 45.81461889 | CS |
| 12 | -1.78 | -4.01987353207 | 44.28 | 52.14 | 42.04 | 10774978 | 46.83597822 | CS |
| 26 | -4.9 | -10.3375527426 | 47.4 | 52.14 | 42.04 | 11884593 | 46.89115384 | CS |
| 52 | -0.495 | -1.1512966624 | 42.995 | 56.495 | 40.02 | 9369262 | 47.36289794 | CS |
| 156 | 18.19 | 74.8251748252 | 24.31 | 56.495 | 24.21 | 7378719 | 42.29197544 | CS |
| 260 | 21.905 | 106.360767176 | 20.595 | 56.495 | 4.9 | 7182520 | 32.39255816 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734734400 | 42.5 | 0.02 | 0.05 | 42.33 | 43 | 42.04 | 18709516 |
| 1734648000 | 42.48 | -0.36 | -0.84 | 43.35 | 43.41 | 42.21 | 16356592 |
| 1734561600 | 42.84 | -0.96 | -2.19 | 44.12 | 44.12 | 42.63 | 21251958 |
| 1734475200 | 43.8 | -0.15 | -0.34 | 43.5 | 43.94 | 43.07 | 20110879 |
| 1734388800 | 43.95 | -0.83 | -1.85 | 44.6 | 44.6 | 43.51 | 24796167 |
| 1734129600 | 44.78 | -0.24 | -0.53 | 44.55 | 44.8 | 43.91 | 24879919 |
| 1734043200 | 45.02 | -1.04 | -2.26 | 46 | 46 | 44.88 | 14940635 |
| 1733956800 | 46.06 | 0.51 | 1.12 | 45.86 | 46.06 | 45.59 | 19679264 |
| 1733870400 | 45.55 | -0.35 | -0.76 | 46.5 | 46.5 | 45.54 | 24604306 |
| 1733784000 | 45.9 | 0.24 | 0.53 | 46.23 | 46.67 | 45.81 | 14277678 |
| 1733524800 | 45.66 | -0.98 | -2.10 | 46.5 | 46.5 | 45.47 | 19206959 |
| 1733438400 | 46.64 | 0.06 | 0.13 | 46.7 | 47.21 | 46.55 | 12690795 |
| 1733352000 | 46.58 | -1.56 | -3.24 | 48.02 | 48.42 | 46.4 | 33435753 |
| 1733265600 | 48.14 | 0.91 | 1.93 | 47.61 | 48.28 | 47.41 | 36902217 |
| 1733179200 | 47.23 | -0.29 | -0.61 | 47.67 | 47.9 | 47.06 | 24814122 |
| 1732920000 | 47.52 | 0 | 0.00 | 47.43 | 47.72 | 47.33 | 6276137 |
| 1732833600 | 47.52 | 0.5 | 1.06 | 46.89 | 47.56 | 46.89 | 2908957 |
| 1732747200 | 47.02 | 0.32 | 0.69 | 46.7 | 47.27 | 46.6 | 3971594 |
| 1732660800 | 46.7 | -0.89 | -1.87 | 47.87 | 47.89 | 46.02 | 22453626 |
| 1732574400 | 47.59 | -1.12 | -2.30 | 48.4 | 48.69 | 47.41 | 19160630 |
| 1732315200 | 48.71 | 0.41 | 0.85 | 48.18 | 48.92 | 47.9 | 4907381 |
| 1732228800 | 48.3 | 1.09 | 2.31 | 47.6 | 48.44 | 47.2 | 11122938 |
| 1732142400 | 47.21 | 0.17 | 0.36 | 47 | 47.3 | 46.83 | 10349835 |
| 1732056000 | 47.04 | -0.13 | -0.28 | 46.8 | 47.28 | 46.42 | 7309263 |
| 1731969600 | 47.17 | 0.56 | 1.20 | 46.88 | 47.43 | 46.83 | 12270369 |
| 1731710400 | 46.61 | -1.24 | -2.59 | 47.64 | 48.13 | 46.48 | 10108728 |
| 1731624000 | 47.85 | 1.15 | 2.46 | 47.05 | 47.86 | 47 | 4723355 |
| 1731537600 | 46.7 | -0.37 | -0.79 | 47.26 | 47.38 | 45.62 | 5172865 |
| 1731451200 | 47.07 | -0.63 | -1.32 | 47.9 | 48.25 | 46.89 | 3696037 |
| 1731364800 | 47.7 | 0.13 | 0.27 | 47.54 | 48.03 | 46.96 | 2741098 |
| 1731105600 | 47.57 | -0.69 | -1.43 | 48.01 | 48.02 | 46.96 | 4063326 |
| 1731019200 | 48.26 | -0.08 | -0.17 | 48.21 | 48.55 | 47.84 | 3744498 |
| 1730932800 | 48.34 | 0.75 | 1.58 | 47.41 | 48.53 | 47.41 | 4349783 |
| 1730846400 | 47.59 | -0.04 | -0.08 | 47.6 | 47.85 | 47.31 | 3183833 |
| 1730760000 | 47.63 | 0.35 | 0.74 | 47.72 | 48.29 | 47.39 | 2911939 |
| 1730497200 | 47.28 | -0.07 | -0.15 | 48 | 48.11 | 47.15 | 3601121 |
| 1730410800 | 47.35 | -0.15 | -0.32 | 48.2 | 48.45 | 47.04 | 6255016 |
| 1730324400 | 47.5 | -0.4 | -0.84 | 48.01 | 48.14 | 47.49 | 3766219 |
| 1730238000 | 47.9 | -0.32 | -0.66 | 48.12 | 48.42 | 47.44 | 3856616 |
| 1730151600 | 48.22 | -1.17 | -2.37 | 47.65 | 48.3 | 47.53 | 5085946 |
| 1729892400 | 49.39 | 0.78 | 1.60 | 48.87 | 49.47 | 48.77 | 2354524 |
| 1729806000 | 48.61 | 0.03 | 0.06 | 48.58 | 49.21 | 48.13 | 3057784 |
| 1729719600 | 48.58 | -0.44 | -0.90 | 48.92 | 48.92 | 48.15 | 7190556 |
| 1729633200 | 49.02 | -0.38 | -0.77 | 49.4 | 49.55 | 48.78 | 3486726 |
| 1729546800 | 49.4 | 0.34 | 0.69 | 49.49 | 49.68 | 49.06 | 3948557 |
| 1729287600 | 49.06 | -0.19 | -0.39 | 49.1 | 49.26 | 48.47 | 2389452 |
| 1729201200 | 49.25 | 0.77 | 1.59 | 48.7 | 49.35 | 48.5 | 4928246 |
| 1729114800 | 48.48 | -0.27 | -0.55 | 48.89 | 49.15 | 48.47 | 5249696 |
| 1729028400 | 48.75 | -2.96 | -5.72 | 49.54 | 49.73 | 48.74 | 17126800 |
| 1728682800 | 51.71 | 0.24 | 0.47 | 51.36 | 52.14 | 51.26 | 14537163 |
| 1728596400 | 51.47 | 1.86 | 3.75 | 50.37 | 51.66 | 50.12 | 7358137 |
| 1728510000 | 49.61 | 0 | 0.00 | 49.61 | 49.61 | 49.61 | 0 |
| 1728423600 | 49.61 | -0.2 | -0.40 | 49.43 | 49.67 | 48.58 | 10666005 |
| 1728337200 | 49.81 | 1.59 | 3.30 | 48.62 | 50.39 | 48.56 | 19701912 |
| 1728078000 | 48.22 | 0.4 | 0.84 | 48.07 | 48.31 | 47.82 | 6906214 |
| 1727991600 | 47.82 | 1.03 | 2.20 | 47 | 47.82 | 46.71 | 4264198 |
| 1727905200 | 46.79 | -0.13 | -0.28 | 47.92 | 48.28 | 46.06 | 6231848 |
| 1727818800 | 46.92 | 2.01 | 4.48 | 44.51 | 47.09 | 44.43 | 10477462 |
| 1727730000 | 44.91 | 0.02 | 0.04 | 44.52 | 45.24 | 44.52 | 8733353 |
| 1727473200 | 44.89 | 0.92 | 2.09 | 44.28 | 44.98 | 44.18 | 10280722 |
| 1727386800 | 43.97 | -1.49 | -3.28 | 44.49 | 44.6 | 43.78 | 6337780 |
| 1727300400 | 45.46 | -1.06 | -2.28 | 46.4 | 46.52 | 45.22 | 9908239 |
| 1727214000 | 46.52 | 0.85 | 1.86 | 46.59 | 46.91 | 46.25 | 9837678 |
| 1727127600 | 45.67 | 0.42 | 0.93 | 45.3 | 45.88 | 45.01 | 16762172 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
