Canadian Natural Resources Ltd【CNQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.43	3.80103237916	63.93	67.08	61.74	15443595	63.53638498	CS
4	2.94	4.6357615894	63.42	68.44	59.66	10598846	64.51021229	CS
12	3.96	6.34615384615	62.4	70.99	57.55	15788021	65.19023367	CS
26	19.16	40.593220339	47.2	70.99	41.68	16508049	56.85636521	CS
52	23.82	55.9943582511	42.54	70.99	40.62	16377318	50.49780216	CS
156	-10.33	-13.469813535	76.69	112.99	34.92	11859883	56.03946088	CS
260	21.81	48.9562289562	44.55	112.99	34.92	9537009	58.52706756	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780436400	65.4	1.78	2.80	63.65	65.459999	63.62	15704197
1780350000	63.62	0.92	1.47	63.95	65.04	63.38	11602907
1780090800	62.7	-0.5	-0.79	63	63.39	61.74	30181799
1780004400	63.2	-0.12	-0.19	64.06	64.319999	63.09	6033974
1779918000	63.32	-1.42	-2.19	63.93	64.17	62.92	13695096
1779831600	64.739999	-0.06	-0.09	65.26	66	64.599999	14418203
1779745200	64.8	-2.44	-3.63	66	66.2	64.47	3323914
1779486000	67.24	0.07	0.10	66.95	67.97	66.65	14275804
1779399600	67.17	0.06	0.09	67.83	68.42	66.5	18671138
1779313200	67.11	-0.84	-1.24	67.81	68.44	66.36	9792174
1779226800	67.95	1.87	2.83	67	68	66.45	10292874
1778881200	66.08	0.78	1.19	65.87	66.09	65.31	6014641
1778794800	65.3	0.61	0.94	64.45	65.709999	64.43	5602937
1778708400	64.69	0.42	0.65	64.269999	64.79	63.84	5459203
1778622000	64.269999	2.51	4.06	62.31	64.269999	62.31	6374250
1778535600	61.76	0.87	1.43	61.59	61.88	61.24	4592494
1778276400	60.89	-0.07	-0.11	61.08	61.47	60.56	7184118
1778190000	60.96	-1.3	-2.09	60.22	61.12	59.66	9532374
1778103600	62.26	-3	-4.60	63.42	63.45	61.92	8625979
1778017200	65.26	0.51	0.79	64.61	65.89	64.39	4592737
1777930800	64.75	0.87	1.36	64.05	64.94	63.43	8824283
1777671600	63.88	-0.96	-1.48	64.29	64.7	62.97	9011925
1777585200	64.84	0.21	0.32	63.67	65.08	63.31	6614205
1777498800	64.629999	1.19	1.88	64.209999	64.92	64.14	6042087
1777412400	63.44	2.01	3.27	62.5	63.8	62.3	5847815
1777326000	61.43	0.74	1.22	61.05	61.69	60.66	10759435
1777066800	60.69	-1.52	-2.44	61.33	61.89	60.47	13025313
1776980400	62.21	1.1	1.80	61.44	62.61	61.28	7167373
1776894000	61.11	0.56	0.92	60.6	61.24	60.6	6208133
1776807600	60.55	1.52	2.57	59.3	60.64	58.96	19787412
1776721200	59.03	0.22	0.37	59.51	59.83	58.79	14691022
1776462000	58.81	-4.66	-7.34	60.5	60.65	57.55	21915141
1776375600	63.47	0.56	0.89	63	63.88	63	13951237
1776289200	62.91	0.11	0.18	62.65	63.39	62.42	8255913
1776202800	62.8	-1.88	-2.91	63.81	63.86	62.42	16293864
1776116400	64.68	0.52	0.81	65.26	65.44	64.45	22424971
1775857200	64.16	1.02	1.62	62.99	64.2	62.96	24806196
1775770800	63.14	-0.98	-1.53	65	65.459999	62.58	26898964
1775684400	64.12	-4.11	-6.02	62.99	64.379999	61.92	24654130
1775598000	68.23	1	1.49	68	69	67.71	11917458
1775511600	67.23	1.08	1.63	66	67.25	65.93	23612587
1775166000	66.15	1.51	2.34	67	67.74	65.28	16573669
1775079600	64.64	-3.22	-4.75	66.489999	67.11	64.11	17889980
1774993200	67.86	-0.97	-1.41	68.82	69.87	66.17	13653405
1774906800	68.83	-0.63	-0.91	70.34	70.99	68.68	15195722
1774647600	69.46	1.94	2.87	68.55	69.55	68.02	21281631
1774561200	67.52	-0.48	-0.71	68.3	68.87	67.5	17568696
1774474800	68	0.52	0.77	66.629999	68.07	66.45	20871935
1774388400	67.48	0.99	1.49	66.83	68.55	66.61	23494409
1774302000	66.489999	-0.9	-1.34	65.81	67.19	64.64	38718205
1774042800	67.39	-2.11	-3.04	68.66	68.7	67.16	42640290
1773956400	69.5	2.01	2.98	67.69	70.44	67.68	26580112
1773870000	67.49	0.34	0.51	67.26	67.79	66.78	12595826
1773783600	67.15	0.41	0.61	67.08	67.3	66.16	15893516
1773697200	66.739999	0.23	0.35	65.349999	67.05	65.349999	34253240
1773438000	66.51	0.34	0.51	65.519999	67.03	65.349999	31053377
1773351600	66.17	1.99	3.10	64.94	66.45	64.76	28396857
1773265200	64.18	2.07	3.33	62.4	64.2	62.2	30364075
1773178800	62.11	-0.66	-1.05	61.5	62.31	60.86	35343571
1773092400	62.77	-0.19	-0.30	63.68	64.39	62.43	45098837
1772836800	62.96	1	1.61	62.99	64	62.03	25815845
1772750400	61.96	1.72	2.86	61.5	62.67	60.72	22623186
1772664000	60.24	-0.12	-0.20	59.8	60.4	59.24	15819144
1772577600	60.36	-0.22	-0.36	61.02	61.25	59.68	15122440