Canadian Natural Resources Ltd【CNQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-4.51	-7.44593032855	60.57	61.15	55.56	24734719	58.64723736	CS
4	-7.87	-12.3103394338	63.93	67.08	55.56	18950112	61.88688984	CS
12	-10.43	-15.6865694089	66.49	69	55.56	14567727	62.9767009	CS
26	11.03	24.4947812569	45.03	70.99	41.68	15402890	60.15649949	CS
52	12.86	29.7685185185	43.2	70.99	40.62	15837669	51.98349484	CS
156	-14.17	-20.1765627225	70.23	112.99	34.92	12084408	55.9621171	CS
260	11.4	25.52619794	44.66	112.99	34.92	9633856	58.80476984	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782250800	58.21	-0.93	-1.57	58.73	58.73	57.82	40195874
1782164400	59.14	0.48	0.82	58.64	59.17	57.93	18162791
1781905200	58.66	0.71	1.23	57.83	59	57.83	12646280
1781818800	57.95	-1.82	-3.05	59.06	59.5	57.68	27840988
1781732400	59.77	-0.87	-1.43	60.57	61.15	59.31	24827661
1781646000	60.64	-1.05	-1.70	60.5	61.35	59.88	27203191
1781559600	61.69	-1.71	-2.70	61	61.72	60.19	22451659
1781300400	63.4	-0.12	-0.19	63	63.98	62.7	11803623
1781214000	63.52	-0.07	-0.11	64.75	65.36	63.11	16776983
1781127600	63.59	1.21	1.94	63	64.04	62.68	16981917
1781041200	62.38	-2.28	-3.53	64.069999	64.37	62.1	17767646
1780954800	64.66	0.9	1.41	64.269999	65.18	64.26	11521317
1780695600	63.76	-2.46	-3.71	66.18	66.349999	63.72	15193728
1780609200	66.22	-0.14	-0.21	65.64	66.48	65.22	25270750
1780522800	66.36	0.96	1.47	65.84	67.08	65.68	13139852
1780436400	65.4	1.78	2.80	63.65	65.459999	63.62	15704197
1780350000	63.62	0.92	1.47	63.95	65.04	63.38	11602907
1780090800	62.7	-0.5	-0.79	63	63.39	61.74	30181799
1780004400	63.2	-0.12	-0.19	64.06	64.319999	63.09	6033974
1779918000	63.32	-1.42	-2.19	63.93	64.17	62.92	13695096
1779831600	64.739999	-0.06	-0.09	65.26	66	64.599999	14418203
1779745200	64.8	-2.44	-3.63	66	66.2	64.47	3323914
1779486000	67.24	0.07	0.10	66.95	67.97	66.65	14275804
1779399600	67.17	0.06	0.09	67.83	68.42	66.5	18671138
1779313200	67.11	-0.84	-1.24	67.81	68.44	66.36	9792174
1779226800	67.95	1.87	2.83	67	68	66.45	10292874
1778881200	66.08	0.78	1.19	65.87	66.09	65.31	6014641
1778794800	65.3	0.61	0.94	64.45	65.709999	64.43	5602937
1778708400	64.69	0.42	0.65	64.269999	64.79	63.84	5459203
1778622000	64.269999	2.51	4.06	62.31	64.269999	62.31	6374250
1778535600	61.76	0.87	1.43	61.59	61.88	61.24	4592494
1778276400	60.89	-0.07	-0.11	61.08	61.47	60.56	7184118
1778190000	60.96	-1.3	-2.09	60.22	61.12	59.66	9532374
1778103600	62.26	-3	-4.60	63.42	63.45	61.92	8625979
1778017200	65.26	0.51	0.79	64.61	65.89	64.39	4592737
1777930800	64.75	0.87	1.36	64.05	64.94	63.43	8824283
1777671600	63.88	-0.96	-1.48	64.29	64.7	62.97	9011925
1777585200	64.84	0.21	0.32	63.67	65.08	63.31	6614205
1777498800	64.629999	1.19	1.88	64.209999	64.92	64.14	6042087
1777412400	63.44	2.01	3.27	62.5	63.8	62.3	5847815
1777326000	61.43	0.74	1.22	61.05	61.69	60.66	10759435
1777066800	60.69	-1.52	-2.44	61.33	61.89	60.47	13025313
1776980400	62.21	1.1	1.80	61.44	62.61	61.28	7167373
1776894000	61.11	0.56	0.92	60.6	61.24	60.6	6208133
1776807600	60.55	1.52	2.57	59.3	60.64	58.96	19787412
1776721200	59.03	0.22	0.37	59.51	59.83	58.79	14691022
1776462000	58.81	-4.66	-7.34	60.5	60.65	57.55	21915141
1776375600	63.47	0.56	0.89	63	63.88	63	13951237
1776289200	62.91	0.11	0.18	62.65	63.39	62.42	8255913
1776202800	62.8	-1.88	-2.91	63.81	63.86	62.42	16293864
1776116400	64.68	0.52	0.81	65.26	65.44	64.45	22424971
1775857200	64.16	1.02	1.62	62.99	64.2	62.96	24806196
1775770800	63.14	-0.98	-1.53	65	65.459999	62.58	26898964
1775684400	64.12	-4.11	-6.02	62.99	64.379999	61.92	24654130
1775598000	68.23	1	1.49	68	69	67.71	11917458
1775511600	67.23	1.08	1.63	66	67.25	65.93	23612587
1775166000	66.15	1.51	2.34	67	67.74	65.28	16573669
1775079600	64.64	-3.22	-4.75	66.489999	67.11	64.11	17889980
1774993200	67.86	-0.97	-1.41	68.82	69.87	66.17	13653405
1774906800	68.83	-0.63	-0.91	70.34	70.99	68.68	15195722
1774647600	69.46	1.94	2.87	68.55	69.55	68.02	21281631
1774561200	67.52	-0.48	-0.71	68.3	68.87	67.5	17568696
1774474800	68	0.52	0.77	66.629999	68.07	66.45	20871935
1774388400	67.48	0.99	1.49	66.83	68.55	66.61	23494409