BetaPro S&P TSX 60 2x Daily Bear ETF【CNDD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780522800	11.74	0.19	1.65	11.59	11.74	11.54	513377
1780436400	11.55	-0.36	-3.02	11.77	11.78	11.55	330657
1780350000	11.91	0.02	0.17	11.87	11.98	11.8	112293
1780090800	11.89	-0.1	-0.83	11.94	12.03	11.84	56602
1780004400	11.99	-0.01	-0.08	12.03	12.13	11.98	62121
1779918000	12	0.12	1.01	11.93	12.01	11.9	195358
1779831600	11.88	0.11	0.93	11.75	11.94	11.75	138784
1779745200	11.77	-0.16	-1.34	11.74	11.79	11.7	149303
1779486000	11.93	-0.02	-0.17	11.91	11.95	11.85	30408
1779399600	11.95	-0.21	-1.73	12.23	12.23	11.9	191016
1779313200	12.16	-0.32	-2.56	12.33	12.35	12.12	102049
1779226800	12.48	-0.05	-0.40	12.49	12.49	12.29	137092
1778881200	12.53	0.24	1.95	12.52	12.62	12.5	85614
1778794800	12.29	-0.22	-1.76	12.45	12.47	12.26	39189
1778708400	12.51	0.19	1.54	12.35	12.57	12.34	34475
1778622000	12.32	-0.09	-0.73	12.42	12.53	12.31	210481
1778535600	12.41	0	0.00	12.4	12.42	12.27	148294
1778276400	12.41	-0.15	-1.19	12.43	12.5	12.38	231545
1778190000	12.56	0.12	0.96	12.35	12.61	12.33	30358
1778103600	12.44	-0.22	-1.74	12.43	12.48	12.38	247161
1778017200	12.66	0.03	0.24	12.55	12.66	12.49	40729
1777930800	12.63	0.22	1.77	12.44	12.63	12.4	188537
1777671600	12.41	0.07	0.57	12.32	12.41	12.32	321830
1777585200	12.34	-0.51	-3.97	12.66	12.7	12.33	353643
1777498800	12.85	0.17	1.34	12.7	12.89	12.69	371589
1777412400	12.68	0.15	1.20	12.6	12.68	12.52	273848
1777326000	12.53	0.08	0.64	12.55	12.57	12.48	447201
1777066800	12.45	0.02	0.16	12.4	12.53	12.4	288115
1776980400	12.43	-0.01	-0.08	12.46	12.6	12.38	212272
1776894000	12.44	-0.05	-0.40	12.33	12.49	12.33	61054
1776807600	12.49	0.3	2.46	12.15	12.49	12.14	293173
1776721200	12.19	-0.01	-0.08	12.28	12.28	12.18	89885
1776462000	12.2	-0.2	-1.61	12.34	12.37	12.17	201921
1776375600	12.4	0.08	0.65	12.27	12.42	12.2	25948
1776289200	12.32	-0.09	-0.73	12.42	12.42	12.26	20623
1776202800	12.41	-0.15	-1.19	12.53	12.59	12.4	236469
1776116400	12.56	-0.14	-1.10	12.75	12.8	12.54	242395
1775857200	12.7	-0.14	-1.09	12.76	12.76	12.62	101837
1775770800	12.84	0.11	0.86	12.74	12.85	12.67	281206
1775684400	12.73	-0.31	-2.38	12.54	12.82	12.52	156946
1775598000	13.04	-0.05	-0.38	13.13	13.22	13.04	449967
1775511600	13.09	-0.05	-0.38	13.17	13.17	13.05	108588
1775166000	13.14	-0.14	-1.05	13.6	13.6	13.12	217377
1775079600	13.28	-0.12	-0.90	13.28	13.34	13.18	188477
1774993200	13.4	-0.66	-4.69	13.8	13.8	13.38	274892
1774906800	14.06	0.01	0.07	13.84	14.19	13.67	267169
1774647600	14.05	0	0.00	14.19	14.2	13.93	250599
1774561200	14.05	0.34	2.48	13.94	14.08	13.57	346081
1774474800	13.71	-0.34	-2.42	13.69	13.92	13.63	196474
1774388400	14.05	0	0.00	14.34	14.35	13.88	247164
1774302000	14.05	-0.52	-3.57	14.33	14.4	13.93	320320
1774042800	14.57	0.48	3.41	14.17	14.68	14.16	207422
1773956400	14.09	0.31	2.25	14.18	14.25	14.01	196619
1773870000	13.78	0.44	3.30	13.53	13.78	13.49	130111
1773783600	13.34	-0.05	-0.37	13.28	13.36	13.1	98963
1773697200	13.39	-0.31	-2.26	13.59	13.59	13.36	101206
1773438000	13.7	0.17	1.26	13.39	13.75	13.31	126977
1773351600	13.53	0.19	1.42	13.38	13.54	13.33	136554
1773265200	13.34	0.12	0.91	13.27	13.4	13.2	84980
1773178800	13.22	-0.07	-0.53	13.26	13.3	13.05	165341
1773092400	13.29	-0.07	-0.52	13.67	13.87	13.22	272903
1772836800	13.36	0.39	3.01	13.16	13.48	13.16	169439
1772750400	12.97	0.21	1.65	12.95	13.14	12.8	180057
1772664000	12.76	-0.12	-0.93	12.8	12.9	12.7	97044