ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
CI Alternative North American Opportunities Fund

CI Alternative North American Opportunities Fund (CNAO)

31.87
-0.30
(-0.93%)
終了 2月21日 6:12AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
174009120032.1700.0032.1732.1732.170
174000480032.170.090.2831.9932.1731.956800
173991840032.080.030.0931.9832.0831.9817500
173957280032.049999-0.25-0.7732.04999932.04999932.0499990
173948640032.2999990.170.5332.29999932.29999932.2999990
173940000032.13-0.22-0.6832.1332.1332.130
173931360032.35-0.11-0.3432.3532.3532.350
173922720032.460.331.0332.4632.4632.460
173896800032.13-0.32-0.9932.1332.1332.130
173888160032.450.010.0332.4532.4532.450
173879520032.4399990.190.5932.43999932.43999932.43999920
173870880032.25-0.34-1.0432.2532.2532.250
173862240032.59-0.12-0.3732.5932.5932.590
173836320032.71-0.11-0.3432.7132.7132.710
173827680032.820.491.5232.8232.8232.820
173819040032.33-0.31-0.9532.3332.3332.330
173810400032.640.92.8432.6432.6432.640
173801760031.74-0.78-2.4031.7431.7431.740
173775840032.52-0.07-0.2132.5232.5232.520
173767200032.590.030.0932.5932.5932.590
173758560032.560.381.1832.5632.5632.560
173749920032.180.331.0432.1832.1832.180
173741280031.85-0.23-0.7231.8531.8531.850
173715360032.080.270.8532.0832.0832.080
173706720031.810.190.6031.8131.8131.810
173698080031.620.441.4131.6231.6231.620
173689440031.18-0.22-0.7031.1831.1831.180
173680800031.4-0.11-0.3531.431.431.40
173654880031.51-0.3-0.9431.5131.5131.510
173646240031.81-0.03-0.0931.8131.8131.810
173637600031.840.090.2831.8431.8431.840
173628960031.75-0.37-1.1531.7531.7531.750
173620320032.1199990.270.8532.11999932.11999932.1199990
173594400031.850.541.7231.8531.8531.850
173585760031.310.120.3831.3131.3131.310
173568480031.19-0.09-0.2931.1631.2731.161165
173559840031.28-0.36-1.1431.2831.2831.280
173533920031.64-0.16-0.5031.6431.6431.640
173508000031.800.0031.831.831.80
173499360031.80.41.2731.631.831.6200
173473440031.40.311.0031.431.431.40
173464800031.09-0.14-0.4531.0931.0931.090
173456160031.23-0.57-1.7931.9131.9131.23700
173447520031.8-0.15-0.4731.831.831.80
173438880031.950.290.9231.9531.9531.950
173412960031.660.170.5431.6631.6631.660
173404320031.49-0.24-0.7631.4931.4931.490
173395680031.730.581.8631.7331.7331.7390
173387040031.15-0.14-0.4531.1531.1531.150
173378400031.29-0.27-0.8631.3431.3431.291890
173352480031.560.812.6331.5631.5631.560
173343840030.75-0.33-1.0630.7530.7530.750
173335200031.080.381.2431.0831.0831.080
173326560030.70.090.2930.730.730.70
173317920030.610.421.3930.6130.6130.610
173292000030.190.130.4330.1930.1930.190
173283360030.060.150.5030.0630.0630.060
173274720029.91-0.41-1.3529.9129.9129.910
173266080030.320.230.7630.3230.3230.320
173257440030.090.170.5730.0930.0930.090
173231520029.92-0.03-0.1029.9229.9229.920
173222880029.950.240.8129.9529.9529.950