![CI Alternative North American Opportunities Fund](/common/images/company/T_CNAO.png)
CI Alternative North American Opportunities Fund (CNAO)
TSX
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740091200 | 32.17 | 0 | 0.00 | 32.17 | 32.17 | 32.17 | 0 |
1740004800 | 32.17 | 0.09 | 0.28 | 31.99 | 32.17 | 31.95 | 6800 |
1739918400 | 32.08 | 0.03 | 0.09 | 31.98 | 32.08 | 31.98 | 17500 |
1739572800 | 32.049999 | -0.25 | -0.77 | 32.049999 | 32.049999 | 32.049999 | 0 |
1739486400 | 32.299999 | 0.17 | 0.53 | 32.299999 | 32.299999 | 32.299999 | 0 |
1739400000 | 32.13 | -0.22 | -0.68 | 32.13 | 32.13 | 32.13 | 0 |
1739313600 | 32.35 | -0.11 | -0.34 | 32.35 | 32.35 | 32.35 | 0 |
1739227200 | 32.46 | 0.33 | 1.03 | 32.46 | 32.46 | 32.46 | 0 |
1738968000 | 32.13 | -0.32 | -0.99 | 32.13 | 32.13 | 32.13 | 0 |
1738881600 | 32.45 | 0.01 | 0.03 | 32.45 | 32.45 | 32.45 | 0 |
1738795200 | 32.439999 | 0.19 | 0.59 | 32.439999 | 32.439999 | 32.439999 | 20 |
1738708800 | 32.25 | -0.34 | -1.04 | 32.25 | 32.25 | 32.25 | 0 |
1738622400 | 32.59 | -0.12 | -0.37 | 32.59 | 32.59 | 32.59 | 0 |
1738363200 | 32.71 | -0.11 | -0.34 | 32.71 | 32.71 | 32.71 | 0 |
1738276800 | 32.82 | 0.49 | 1.52 | 32.82 | 32.82 | 32.82 | 0 |
1738190400 | 32.33 | -0.31 | -0.95 | 32.33 | 32.33 | 32.33 | 0 |
1738104000 | 32.64 | 0.9 | 2.84 | 32.64 | 32.64 | 32.64 | 0 |
1738017600 | 31.74 | -0.78 | -2.40 | 31.74 | 31.74 | 31.74 | 0 |
1737758400 | 32.52 | -0.07 | -0.21 | 32.52 | 32.52 | 32.52 | 0 |
1737672000 | 32.59 | 0.03 | 0.09 | 32.59 | 32.59 | 32.59 | 0 |
1737585600 | 32.56 | 0.38 | 1.18 | 32.56 | 32.56 | 32.56 | 0 |
1737499200 | 32.18 | 0.33 | 1.04 | 32.18 | 32.18 | 32.18 | 0 |
1737412800 | 31.85 | -0.23 | -0.72 | 31.85 | 31.85 | 31.85 | 0 |
1737153600 | 32.08 | 0.27 | 0.85 | 32.08 | 32.08 | 32.08 | 0 |
1737067200 | 31.81 | 0.19 | 0.60 | 31.81 | 31.81 | 31.81 | 0 |
1736980800 | 31.62 | 0.44 | 1.41 | 31.62 | 31.62 | 31.62 | 0 |
1736894400 | 31.18 | -0.22 | -0.70 | 31.18 | 31.18 | 31.18 | 0 |
1736808000 | 31.4 | -0.11 | -0.35 | 31.4 | 31.4 | 31.4 | 0 |
1736548800 | 31.51 | -0.3 | -0.94 | 31.51 | 31.51 | 31.51 | 0 |
1736462400 | 31.81 | -0.03 | -0.09 | 31.81 | 31.81 | 31.81 | 0 |
1736376000 | 31.84 | 0.09 | 0.28 | 31.84 | 31.84 | 31.84 | 0 |
1736289600 | 31.75 | -0.37 | -1.15 | 31.75 | 31.75 | 31.75 | 0 |
1736203200 | 32.119999 | 0.27 | 0.85 | 32.119999 | 32.119999 | 32.119999 | 0 |
1735944000 | 31.85 | 0.54 | 1.72 | 31.85 | 31.85 | 31.85 | 0 |
1735857600 | 31.31 | 0.12 | 0.38 | 31.31 | 31.31 | 31.31 | 0 |
1735684800 | 31.19 | -0.09 | -0.29 | 31.16 | 31.27 | 31.16 | 1165 |
1735598400 | 31.28 | -0.36 | -1.14 | 31.28 | 31.28 | 31.28 | 0 |
1735339200 | 31.64 | -0.16 | -0.50 | 31.64 | 31.64 | 31.64 | 0 |
1735080000 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
1734993600 | 31.8 | 0.4 | 1.27 | 31.6 | 31.8 | 31.6 | 200 |
1734734400 | 31.4 | 0.31 | 1.00 | 31.4 | 31.4 | 31.4 | 0 |
1734648000 | 31.09 | -0.14 | -0.45 | 31.09 | 31.09 | 31.09 | 0 |
1734561600 | 31.23 | -0.57 | -1.79 | 31.91 | 31.91 | 31.23 | 700 |
1734475200 | 31.8 | -0.15 | -0.47 | 31.8 | 31.8 | 31.8 | 0 |
1734388800 | 31.95 | 0.29 | 0.92 | 31.95 | 31.95 | 31.95 | 0 |
1734129600 | 31.66 | 0.17 | 0.54 | 31.66 | 31.66 | 31.66 | 0 |
1734043200 | 31.49 | -0.24 | -0.76 | 31.49 | 31.49 | 31.49 | 0 |
1733956800 | 31.73 | 0.58 | 1.86 | 31.73 | 31.73 | 31.73 | 90 |
1733870400 | 31.15 | -0.14 | -0.45 | 31.15 | 31.15 | 31.15 | 0 |
1733784000 | 31.29 | -0.27 | -0.86 | 31.34 | 31.34 | 31.29 | 1890 |
1733524800 | 31.56 | 0.81 | 2.63 | 31.56 | 31.56 | 31.56 | 0 |
1733438400 | 30.75 | -0.33 | -1.06 | 30.75 | 30.75 | 30.75 | 0 |
1733352000 | 31.08 | 0.38 | 1.24 | 31.08 | 31.08 | 31.08 | 0 |
1733265600 | 30.7 | 0.09 | 0.29 | 30.7 | 30.7 | 30.7 | 0 |
1733179200 | 30.61 | 0.42 | 1.39 | 30.61 | 30.61 | 30.61 | 0 |
1732920000 | 30.19 | 0.13 | 0.43 | 30.19 | 30.19 | 30.19 | 0 |
1732833600 | 30.06 | 0.15 | 0.50 | 30.06 | 30.06 | 30.06 | 0 |
1732747200 | 29.91 | -0.41 | -1.35 | 29.91 | 29.91 | 29.91 | 0 |
1732660800 | 30.32 | 0.23 | 0.76 | 30.32 | 30.32 | 30.32 | 0 |
1732574400 | 30.09 | 0.17 | 0.57 | 30.09 | 30.09 | 30.09 | 0 |
1732315200 | 29.92 | -0.03 | -0.10 | 29.92 | 29.92 | 29.92 | 0 |
1732228800 | 29.95 | 0.24 | 0.81 | 29.95 | 29.95 | 29.95 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約