Ninepoint Celestica HighShares ETF【CLHI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783114800	9.51	0.17	1.82	9.45	9.99	9.45	2849
1783028400	9.34	-0.93	-9.06	9.96	9.99	9.23	1915
1782855600	10.27	0.49	5.01	9.91	10.27	9.91	12524
1782769200	9.78	0.16	1.66	9.7899999	9.81	9.22	2982
1782510000	9.6199999	-0.69	-6.69	10.1	10.1	9.6199999	9659
1782423600	10.31	-0.08	-0.77	10.25	10.32	10.25	2317
1782337200	10.39	0.3	2.97	10.8	10.8	10.22	4500
1782250800	10.09	-0.72	-6.66	10.01	10.09	10	964
1782164400	10.81	0.05	0.46	10.46	10.83	10.38	3124
1781905200	10.76	0.08	0.75	10.67	10.84	10.67	424
1781818800	10.68	-0.13	-1.20	10.66	10.68	10.66	268
1781732400	10.81	0	0.00	10.95	10.95	10.78	231
1781646000	10.81	-0.47	-4.17	10.97	10.97	10.81	620
1781559600	11.28	0.22	1.99	11.48	11.48	11.17	2629
1781300400	11.06	0.3	2.79	10.92	11.06	10.92	702
1781214000	10.76	0.61	6.01	10.35	10.8	10.35	1600
1781127600	10.15	-0.2	-1.93	10.39	10.5	10.08	1912
1781041200	10.35	-0.4	-3.72	10.28	10.35	9.68	15958
1780954800	10.75	0.41	3.97	10.78	10.78	10.75	302
1780695600	10.34	-1.53	-12.89	11.25	11.25	10.3	21622
1780609200	11.87	-0.86	-6.76	11.35	11.87	11.26	5560
1780522800	12.73	-0.31	-2.38	13.02	13.02	12.45	1162
1780436400	13.04	1.29	10.98	12.22	13.05	12.22	1645
1780350000	11.75	1.06	9.92	10.65	11.75	10.65	6335
1780090800	10.69	0.9	9.19	9.8	10.69	9.73	6510
1780004400	9.7899999	-0.25	-2.49	9.96	10.06	9.6	3457
1779918000	10.04	-0.49	-4.65	10.33	10.33	10.02	1972
1779831600	10.53	-0.12	-1.13	10.45	10.53	10.36	417
1779745200	10.65	0.33	3.20	10.55	10.67	10.5	1447
1779486000	10.32	0.48	4.88	9.73	10.32	9.73	3358
1779399600	9.84	0.26	2.71	9.69	9.84	9.67	343
1779313200	9.58	0.28	3.01	9.92	9.92	9.58	501
1779226800	9.3	-0.75	-7.46	9.84	9.84	9	6340
1778881200	10.05	-0.73	-6.77	10.34	10.34	10.05	8750
1778794800	10.78	0.37	3.55	10.63	10.78	10.6	2850
1778708400	10.41	-0.01	-0.10	10.07	10.52	10.05	807
1778622000	10.42	-0.29	-2.71	10.48	10.48	10.06	4527
1778535600	10.71	0.2	1.90	10.45	10.88	10.45	3212
1778276400	10.51	-0.2	-1.87	10.93	10.93	10.5	5387
1778190000	10.71	-0.81	-7.03	11.03	11.03	10.5	4683
1778103600	11.52	-0.09	-0.78	11.35	11.52	11.35	340
1778017200	11.61	-0.12	-1.02	11.73	11.99	11.61	491
1777930800	11.73	0.05	0.43	11.52	11.73	11.52	238
1777671600	11.68	0.23	2.01	11.45	11.68	11.45	602
1777585200	11.45	0.73	6.81	11	11.45	11	4326
1777498800	10.72	0.43	4.18	10.55	10.72	10.28	5554
1777412400	10.29	-1.58	-13.31	10.09	10.6	10.05	7657
1777326000	11.87	0.3	2.59	11.46	11.87	11.46	3253
1777066800	11.57	0.49	4.42	11.34	11.73	11.34	510
1776980400	11.08	-0.22	-1.95	11.31	11.31	11.08	1486
1776894000	11.3	-0.03	-0.26	11.42	11.44	11.3	2050
1776807600	11.33	0.06	0.53	11.4	11.4	11.25	1349
1776721200	11.27	0.09	0.81	11.2	11.29	11.09	3065
1776462000	11.18	0.4	3.71	11.1	11.21	11.04	11059
1776375600	10.78	0.02	0.19	10.8	10.85	10.69	7809
1776289200	10.76	-0.13	-1.19	10.93	10.93	10.61	5031
1776202800	10.89	0.48	4.61	10.545	11.09	10.545	15651