CIBC MSCI EAFE Equity Index ETF【CIEI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782855600	32.17	-0.09	-0.28	32.119999	32.17	32.119999	100
1782769200	32.259999	0.28	0.88	32.14	32.259999	32.14	1400
1782510000	31.98	-0.18	-0.56	31.95	32.04	31.92	25758
1782423600	32.159999	0.19	0.59	32.189999	32.35	32.159999	407
1782337200	31.97	-0.02	-0.06	31.99	32.06	31.97	16601
1782250800	31.99	-0.5	-1.54	32	32	31.99	127
1782164400	32.49	0.14	0.43	32.445	32.52	32.439999	13091
1781905200	32.35	-0.05	-0.15	32.52	32.549999	32.35	1015
1781818800	32.4	0.24	0.75	32.33	32.4	32.33	5000
1781732400	32.159999	0.11	0.34	32.22	32.22	32.159999	106
1781646000	32.049999	0.08	0.25	32.22	32.22	32.04	1000
1781559600	31.97	0.23	0.72	32.02	32.04	31.96	1504
1781300400	31.74	0.08	0.25	31.65	31.78	31.55	36365
1781214000	31.66	0.95	3.09	31.67	31.67	31.66	121
1781127600	30.71	-0.38	-1.22	30.98	31	30.7	35000
1781041200	31.09	0.03	0.10	31.35	31.35	30.72	3472
1780954800	31.06	0.19	0.62	31.22	31.22	31.06	9494
1780695600	30.87	-0.7	-2.22	31.28	31.28	30.87	1247
1780609200	31.57	0.21	0.67	31.55	31.57	31.55	123
1780522800	31.36	-0.1	-0.32	31.36	31.36	31.36	1
1780436400	31.46	0.16	0.51	31.47	31.76	31.46	8000
1780350000	31.3	0.01	0.03	31.15	31.36	31.15	2047
1780090800	31.29	0.06	0.19	31.37	31.37	31.29	22500
1780004400	31.23	-0.12	-0.38	31.17	31.28	31.14	18959
1779918000	31.35	-0.08	-0.25	31.41	31.41	31.35	3911
1779831600	31.43	-0.03	-0.10	31.4	31.43	31.32	15024
1779745200	31.46	0.36	1.16	31.76	31.78	31.46	2074
1779486000	31.1	0.04	0.13	31.09	31.13	31.05	1300
1779399600	31.06	0.24	0.78	30.82	31.09	30.82	1804
1779313200	30.82	0.5	1.65	30.74	30.82	30.74	1600
1779226800	30.32	0.07	0.23	30.52	30.53	30.32	1002
1778881200	30.25	-0.42	-1.37	30.32	30.35	30.23	20500
1778794800	30.67	-0.11	-0.36	30.85	30.85	30.67	2884
1778708400	30.78	0.19	0.62	30.615	30.8	30.615	10602
1778622000	30.59	-0.07	-0.23	30.5	30.59	30.44	2104
1778535600	30.66	-0.07	-0.23	30.73	30.75	30.66	465
1778276400	30.73	0.34	1.12	30.7	30.74	30.7	4732
1778190000	30.39	-0.5	-1.62	30.79	30.79	30.35	1168
1778103600	30.89	0.83	2.76	30.75	30.89	30.75	2051
1778017200	30.06	0.4	1.35	29.85	30.08	29.79	42597
1777930800	29.66	-0.42	-1.40	29.6	29.66	29.6	732
1777671600	30.08	-0.04	-0.13	30.05	30.08	30.05	418
1777585200	30.12	0.5	1.69	29.94	30.12	29.93	25200
1777498800	29.62	-0.26	-0.87	29.75	29.75	29.55	7301
1777412400	29.88	-0.02	-0.07	29.83	29.92	29.83	21422
1777326000	29.9	-0.14	-0.47	30.01	30.01	29.82	4364
1777066800	30.04	0.09	0.30	30.03	30.04	30.02	27200
1776980400	29.95	-0.13	-0.43	30.14	30.19	29.86	11559
1776894000	30.08	0.08	0.27	30.18	30.19	30.08	400
1776807600	30	-0.59	-1.93	30.22	30.24	30	30200
1776721200	30.59	-0.22	-0.71	30.61	30.61	30.52	805
1776462000	30.81	0.33	1.08	30.79	30.98	30.78	18063
1776375600	30.48	-0.18	-0.59	30.56	30.56	30.48	400
1776289200	30.66	-0.14	-0.45	30.64	30.66	30.54	600
1776202800	30.8	0.2	0.65	30.78	30.8	30.73	1510
1776116400	30.6	0.08	0.26	30.14	30.6	30.14	1350
1775857200	30.52	0.1	0.33	30.43	30.53	30.43	2886
1775770800	30.42	-0.11	-0.36	30.15	30.42	30.15	302
1775684400	30.53	1.04	3.53	30.29	30.62	30.29	14920
1775598000	29.49	-0.05	-0.17	29.18	29.49	29.18	5902
1775511600	29.54	0.14	0.48	29.36	29.55	29.36	11189
1775166000	29.4	-0.11	-0.37	29.11	29.42	29.1	11914