Chorus Aviation Inc【CHR.DB.C】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DB
4	0	0	0	0	0	0	0	DB
12	0	0	0	0	0	0	0	DB
26	0	0	0	0	0	0	0	DB
52	0	0	0	0	0	0	0	DB
156	0	0	0	0	0	0	0	DB
260	0	0	0	0	0	0	0	DB

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695600	100.75	0.43	0.43	100.75	100.75	100.75	1000
1780609200	100.32	0	0.00	100.32	100.32	100.32	0
1780522800	100.32	0	0.00	100.32	100.32	100.32	0
1780436400	100.32	0.11	0.11	100.46	100.46	100.32	9000
1780350000	100.21	-0.55	-0.55	100.24	100.24	100.21	82000
1780090800	100.76	0	0.00	100.76	100.76	100.76	0
1780004400	100.76	0	0.00	100.76	100.76	100.76	0
1779918000	100.76	0	0.00	100.76	100.76	100.76	0
1779831600	100.76	-0.09	-0.09	100.76	100.76	100.76	13000
1779745200	100.85	0	0.00	100.85	100.85	100.85	0
1779486000	100.85	0	0.00	100.85	100.85	100.85	0
1779399600	100.85	-0.12	-0.12	100.85	100.85	100.85	4000
1779313200	100.97	0.12	0.12	100.95	100.97	100.95	10000
1779226800	100.85	0	0.00	100.85	100.85	100.85	0
1778881200	100.85	0	0.00	100.85	100.85	100.85	0
1778794800	100.85	0	0.00	100.85	100.85	100.85	0
1778708400	100.85	0	0.00	100.85	100.85	100.85	0
1778622000	100.85	-0.05	-0.05	100.84	100.85	100.84	3000
1778535600	100.9	0	0.00	100.9	100.9	100.9	0
1778276400	100.9	0	0.00	100.9	100.9	100.9	0
1778190000	100.9	0	0.00	100.9	100.9	100.9	0
1778103600	100.9	0	0.00	100.9	100.9	100.9	0
1778017200	100.9	0.1	0.10	100.84	100.9	100.84	19000
1777930800	100.8	0	0.00	100.8	100.8	100.8	0
1777671600	100.8	0	0.00	100.8	100.8	100.8	0
1777585200	100.8	0.52	0.52	100.8	100.8	100.8	10000
1777498800	100.28	0	0.00	100.28	100.28	100.28	0
1777412400	100.28	0	0.00	100.28	100.28	100.28	0
1777326000	100.28	0	0.00	100.28	100.28	100.28	0
1777066800	100.28	-0.07	-0.07	100.28	100.28	100.28	17000
1776980400	100.35	0.06	0.06	100.37	100.37	100.35	12000
1776894000	100.29	0.04	0.04	100.35	100.35	100.29	14000
1776807600	100.25	0	0.00	100.25	100.25	100.25	0
1776721200	100.25	0	0.00	100.25	100.25	100.25	0
1776462000	100.25	0	0.00	100.25	100.25	100.25	0
1776375600	100.25	0	0.00	100.25	100.25	100.25	0
1776289200	100.25	0	0.00	100.25	100.25	100.25	0
1776202800	100.25	0	0.00	100.25	100.25	100.25	0
1776116400	100.25	-0.06	-0.06	100.46	100.46	100.25	37000
1775857200	100.31	0	0.00	100.31	100.31	100.31	0
1775770800	100.31	0	0.00	100.31	100.31	100.31	0
1775684400	100.31	-0.01	-0.01	100.32	100.32	100.31	2000
1775598000	100.32	-0.01	-0.01	100.32	100.32	100.32	5000
1775511600	100.33	0	0.00	100.33	100.33	100.33	0
1775166000	100.33	0	0.00	100.33	100.33	100.33	0
1775079600	100.33	-0.17	-0.17	100.33	100.33	100.33	3000
1774993200	100.5	-0.1	-0.10	100.6	100.6	100.5	84000
1774906800	100.6	0	0.00	100.6	100.6	100.6	22000
1774647600	100.6	0.08	0.08	100.6	100.6	100.6	5000
1774561200	100.52	-0.47	-0.47	101	101	100.52	30000
1774474800	100.99	-0.99	-0.97	100.98	100.99	100.98	15000
1774388400	101.98	0	0.00	101.98	101.98	101.98	0
1774302000	101.98	0	0.00	101.98	101.98	101.98	0
1774042800	101.98	0	0.00	101.98	101.98	101.98	0
1773956400	101.98	0	0.00	101.98	101.98	101.98	0
1773870000	101.98	0	0.00	101.98	101.98	101.98	0
1773783600	101.98	0	0.00	101.98	101.98	101.98	0
1773697200	101.98	1.23	1.22	101.98	101.98	101.98	2000
1773438000	100.75	0	0.00	100.75	100.75	100.75	0
1773351600	100.75	-1	-0.98	101.95	101.95	100.75	71000
1773265200	101.75	0	0.00	101.75	101.75	101.75	0
1773178800	101.75	0	0.00	101.75	101.75	101.75	0
1773092400	101.75	0.01	0.01	101.74	101.75	101.74	78000
1772836800	101.74	0	0.00	101	101.74	101	23000