ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Calian Group Ltd

Calian Group Ltd (CGY)

46.31
0.79
(1.74%)
終了 12月23日 6:12AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.16-2.4436486201847.4748.3345.52638046.6430092CS
4-2.3-4.7315367208448.6152.1145.55209148.33276454CS
12-0.74-1.5727948990447.0552.1145.53015048.5551013CS
26-10.39-18.324514991256.75742.882237048.52432748CS
52-11.15-19.404803341557.4661.2442.881495550.58391386CS
156-10.39-18.324514991256.772.1142.881507657.67947809CS
2608.0120.913838120138.372.1132.141568556.94673102CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173473440046.310.791.7445.6446.6945.6413884
173464800045.52-1.29-2.7646.594745.528555
173456160046.81-0.92-1.9347.548.3346.6439121
173447520047.730.561.1947.4547.7347.0214739
173438880047.170.531.1447.1647.546.818231
173412960046.64-0.86-1.8147.4747.6446.431253
173404320047.5-0.64-1.3348.1948.2147.4228010
173395680048.14-0.1-0.2148.0348.5848.0318978
173387040048.24-0.51-1.0548.5548.948.0529988
173378400048.75-1.5-2.9950.1250.9148.5731949
173352480050.250.120.2450.1250.3649.930375
173343840050.130.090.1850.2250.7550.1313170
173335200050.04-0.48-0.9550.7550.7549.919112
173326560050.520.030.0650.2951.3950.1854783
173317920050.491.994.1048.3451.0248.3374759
173292000048.50.450.9448.2749.2547.4773237
173283360048.050.491.0347.7648.7947.7568915
173274720047.56-0.42-0.8848.0148.0146.843833
173266080047.98-0.04-0.0847.7452.1147.0175304
173257440048.02-0.74-1.5248.8448.9947.96320417
173231520048.760.581.2048.614948.3727089
173222880048.18-0.77-1.5748.6248.7348.1823376
173214240048.951.072.2347.6448.9547.6419200
173205600047.88-1.08-2.2148.548.547.6514641
173196960048.960.661.3747.649.4647.618593
173171040048.3-0.58-1.1948.6148.6147.6128241
173162400048.880.430.8948.5549.7848.3133238
173153760048.450.110.2348.5848.5848.0545281
173145120048.34-0.97-1.9749.2649.3348.1420979
173136480049.310.130.2649.2449.3148.2528747
173110560049.18-0.21-0.4348.949.7848.97247
173101920049.39-0.4-0.8049.7950.1648.9432516
173093280049.79-0.1-0.2049.5350.2949.2132660
173084640049.891.543.1948.0449.8948.0413699
173076000048.350.531.1148.6948.6948.258721
173049720047.82-0.21-0.4448.3148.6147.8216910
173041080048.03-0.53-1.0948.8448.8448.0219508
173032440048.560.030.0648.3348.8448.3112995
173023800048.53-0.38-0.7848.948.948.44631
173015160048.91-0.15-0.3149.1549.1548.1812831
172989240049.06-0.24-0.4949.9349.9349.067440
172980600049.3-0.51-1.0249.715048.6630714
172971960049.810.060.1249.5550.349.4121184
172963320049.75-0.72-1.4350.565149.5517418
172954680050.47-0.4-0.7950.6450.750.287769
172928760050.870.030.0650.8451.2550.6717961
172920120050.840.290.5750.545150.36005
172911480050.55-0.07-0.1450.5450.8150.3926760
172902840050.62-0.29-0.5749.8450.8649.7227599
172868280050.910.330.6550.5951.5450.527010
172859640050.582.084.2950.2450.6350.1911399
172851000048.500.0048.548.548.50
172842360048.52.294.9646.494946.4524187
172833720046.210.030.0646.7346.7345.7615068
172807800046.18-1.15-2.4347.547.546.1810207
172799160047.330.731.5746.60547.3346.5110521
172790520046.6-0.21-0.4546.6247.346.3711599
172781880046.810.891.9445.846.8145.614826
172773000045.920.270.5945.846.5145.811319
172747320045.65-1.15-2.4647.0547.0545.6113862
172738680046.80.020.0447.2147.2146.811632
172730040046.78-1.01-2.1147.4247.546.713265
172721400047.790.230.4847.584847.4814456
172712760047.56-0.41-0.854848.1547.218703

最近閲覧した銘柄

Delayed Upgrade Clock