iShares Gold Bullion ETF【CGL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695600	32.979999	-1.21	-3.54	33.62	33.7	32.93	295784
1780609200	34.19	0.27	0.80	34.35	34.41	34	118514
1780522800	33.92	-0.28	-0.82	33.95	34.01	33.8	55201
1780436400	34.2	0.06	0.18	34.38	34.42	34.19	94582
1780350000	34.14	-0.53	-1.53	34.21	34.29	33.92	192789
1780090800	34.67	0.3	0.87	34.5	35.07	34.5	77449
1780004400	34.37	0.35	1.03	33.78	34.45	33.74	97949
1779918000	34.02	-0.45	-1.31	33.79	34.04	33.61	139006
1779831600	34.47	-0.25	-0.72	34.46	34.59	34.25	115283
1779745200	34.72	0.27	0.78	34.95	34.96	34.72	86499
1779486000	34.45	-0.21	-0.61	34.59	34.59	34.33	55702
1779399600	34.66	-0.19	-0.55	34.4	34.83	34.3	69556
1779313200	34.85	0.57	1.66	34.33	34.85	34.12	312871
1779226800	34.28	-0.5	-1.44	34.39	34.47	34.18	109402
1778881200	34.78	-0.78	-2.19	34.72	34.89	34.5	151125
1778794800	35.56	-0.28	-0.78	35.88	35.95	35.56	56115
1778708400	35.84	-0.26	-0.72	35.91	35.97	35.75	50813
1778622000	36.1	-0.13	-0.36	35.89	36.1	35.47	83323
1778535600	36.23	0.07	0.19	36.16	36.3	36.03	95093
1778276400	36.16	0.18	0.50	36.13	36.34	35.98	55285
1778190000	35.98	0.03	0.08	36.28	36.46	35.89	95097
1778103600	35.95	1.1	3.16	35.76	36.07	35.76	89476
1778017200	34.85	0.29	0.84	35.02	35.09	34.82	84233
1777930800	34.56	-0.66	-1.87	34.98	35.01	34.43	159277
1777671600	35.22	-0.88	-2.44	35.18	35.65	35.14	74294
1777585200	36.1	1.32	3.80	35.35	36.1	35.25	76506
1777498800	34.78	-0.37	-1.05	34.72	34.95	34.56	107308
1777412400	35.15	-0.63	-1.76	35.05	35.24	34.9	72724
1777326000	35.78	-0.28	-0.78	35.95	35.95	35.72	86716
1777066800	36.06	0.19	0.53	35.95	36.25	35.91	30537
1776980400	35.87	-0.44	-1.21	36.14	36.22	35.67	102253
1776894000	36.31	0.5	1.40	36.36	36.39	36.15	94588
1776807600	35.81	-1.04	-2.82	36.52	36.65	35.75	118633
1776721200	36.85	-0.35	-0.94	36.96	36.96	36.68	65715
1776462000	37.2	0.5	1.36	37.15	37.35	37.1	198670
1776375600	36.7	0.02	0.05	36.86	36.88	36.57	89094
1776289200	36.68	-0.42	-1.13	36.96	36.99	36.68	94796
1776202800	37.1	0.77	2.12	36.58	37.1	36.58	119228
1776116400	36.33	-0.15	-0.41	36.23	36.39	36.01	73431
1775857200	36.48	-0.05	-0.14	36.63	36.72	36.39	92728
1775770800	36.53	0.32	0.88	36.43	36.74	36.37	81848
1775684400	36.21	0.21	0.58	36.77	36.77	36	178793
1775598000	36	0.3	0.84	35.73	36.13	35.39	129079
1775511600	35.7	-0.06	-0.17	35.8	35.98	35.63	74216
1775166000	35.76	-0.74	-2.03	35.19	36	35.17	102703
1775079600	36.5	0.6	1.67	36.3	36.73	36.25	234164
1774993200	35.9	1.35	3.91	34.98	35.96	34.97	209747
1774906800	34.55	-0.07	-0.20	35.05	35.06	34.45	112775
1774647600	34.62	1.18	3.53	33.82	34.86	33.79	130398
1774561200	33.439999	-1.33	-3.83	34.09	34.3	33.38	164484
1774474800	34.77	1.09	3.24	35.02	35.05	34.5	191120
1774388400	33.68	-0.01	-0.03	33.46	33.92	33.32	251215
1774302000	33.69	-0.86	-2.49	33.77	34.54	33.33	470544
1774042800	34.55	-1.03	-2.89	35.67	35.73	34.36	265128
1773956400	35.58	-1.55	-4.17	35.04	35.7	34.8	580509
1773870000	37.13	-1.25	-3.26	37.38	37.56	37.11	170512
1773783600	38.38	-0.07	-0.18	38.5	38.53	38.15	40035
1773697200	38.45	-0.05	-0.13	38.45	38.65	38.18	114387
1773438000	38.5	-0.52	-1.33	39.14	39.2	38.45	177396
1773351600	39.02	-0.71	-1.79	39.75	39.75	39	98852
1773265200	39.73	-0.16	-0.40	39.9	39.9	39.55	84847
1773178800	39.89	0.37	0.94	40	40.19	39.66	182347
1773092400	39.52	-0.03	-0.08	39.09	39.52	38.88	249840