iShares Gold Bullion ETF【CGL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782510000	31.03	0.38	1.24	30.89	31.18	30.81	52349
1782423600	30.65	0.29	0.96	30.57	30.78	30.46	131228
1782337200	30.36	-0.94	-3.00	30.51	30.72	30.09	171138
1782250800	31.3	-0.69	-2.16	31.27	31.56	31.27	102594
1782164400	31.99	0.59	1.88	31.81	32.049999	31.49	71329
1781905200	31.4	-0.74	-2.30	31.84	31.84	31.4	69027
1781818800	32.14	-0.18	-0.56	32.38	32.6	32.04	50117
1781732400	32.32	-0.7	-2.12	33.11	33.4	32.159999	165244
1781646000	33.02	0.07	0.21	33.11	33.17	32.92	36409
1781559600	32.95	0.81	2.52	33.1	33.299999	32.92	112322
1781300400	32.14	0.08	0.25	32.1	32.27	31.85	173939
1781214000	32.06	0.93	2.99	31.05	32.13	30.86	226101
1781127600	31.13	-1.38	-4.24	31.68	31.88	31.09	322504
1781041200	32.509999	-0.43	-1.31	33	33.259999	32.299999	157870
1780954800	32.939999	-0.04	-0.12	33	33.14	32.909999	225733
1780695600	32.979999	-1.21	-3.54	33.62	33.7	32.93	295784
1780609200	34.19	0.27	0.80	34.35	34.41	34	118514
1780522800	33.92	-0.28	-0.82	33.95	34.01	33.8	55201
1780436400	34.2	0.06	0.18	34.38	34.42	34.19	94582
1780350000	34.14	-0.53	-1.53	34.21	34.29	33.92	192789
1780090800	34.67	0.3	0.87	34.5	35.07	34.5	77449
1780004400	34.37	0.35	1.03	33.78	34.45	33.74	97949
1779918000	34.02	-0.45	-1.31	33.79	34.04	33.61	139006
1779831600	34.47	-0.25	-0.72	34.46	34.59	34.25	115283
1779745200	34.72	0.27	0.78	34.95	34.96	34.72	86499
1779486000	34.45	-0.21	-0.61	34.59	34.59	34.33	55702
1779399600	34.66	-0.19	-0.55	34.4	34.83	34.3	69556
1779313200	34.85	0.57	1.66	34.33	34.85	34.12	312871
1779226800	34.28	-0.5	-1.44	34.39	34.47	34.18	109402
1778881200	34.78	-0.78	-2.19	34.72	34.89	34.5	151125
1778794800	35.56	-0.28	-0.78	35.88	35.95	35.56	56115
1778708400	35.84	-0.26	-0.72	35.91	35.97	35.75	50813
1778622000	36.1	-0.13	-0.36	35.89	36.1	35.47	83323
1778535600	36.23	0.07	0.19	36.16	36.3	36.03	95093
1778276400	36.16	0.18	0.50	36.13	36.34	35.98	55285
1778190000	35.98	0.03	0.08	36.28	36.46	35.89	95097
1778103600	35.95	1.1	3.16	35.76	36.07	35.76	89476
1778017200	34.85	0.29	0.84	35.02	35.09	34.82	84233
1777930800	34.56	-0.66	-1.87	34.98	35.01	34.43	159277
1777671600	35.22	-0.88	-2.44	35.18	35.65	35.14	74294
1777585200	36.1	1.32	3.80	35.35	36.1	35.25	76506
1777498800	34.78	-0.37	-1.05	34.72	34.95	34.56	107308
1777412400	35.15	-0.63	-1.76	35.05	35.24	34.9	72724
1777326000	35.78	-0.28	-0.78	35.95	35.95	35.72	86716
1777066800	36.06	0.19	0.53	35.95	36.25	35.91	30537
1776980400	35.87	-0.44	-1.21	36.14	36.22	35.67	102253
1776894000	36.31	0.5	1.40	36.36	36.39	36.15	94588
1776807600	35.81	-1.04	-2.82	36.52	36.65	35.75	118633
1776721200	36.85	-0.35	-0.94	36.96	36.96	36.68	65715
1776462000	37.2	0.5	1.36	37.15	37.35	37.1	198670
1776375600	36.7	0.02	0.05	36.86	36.88	36.57	89094
1776289200	36.68	-0.42	-1.13	36.96	36.99	36.68	94796
1776202800	37.1	0.77	2.12	36.58	37.1	36.58	119228
1776116400	36.33	-0.15	-0.41	36.23	36.39	36.01	73431
1775857200	36.48	-0.05	-0.14	36.63	36.72	36.39	92728
1775770800	36.53	0.32	0.88	36.43	36.74	36.37	81848
1775684400	36.21	0.21	0.58	36.77	36.77	36	178793
1775598000	36	0.3	0.84	35.73	36.13	35.39	129079
1775511600	35.7	-0.06	-0.17	35.8	35.98	35.63	74216
1775166000	35.76	-0.74	-2.03	35.19	36	35.17	102703
1775079600	36.5	0.6	1.67	36.3	36.73	36.25	234164
1774993200	35.9	1.35	3.91	34.98	35.96	34.97	209747
1774906800	34.55	-0.07	-0.20	35.05	35.06	34.45	112775
1774647600	34.62	1.18	3.53	33.82	34.86	33.79	130398