CES Energy Solutions Corp【CEU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.09	0.524781341108	17.15	18.35	17.08	448903	17.69071866	CS
4	-2.08	-10.7660455487	19.32	19.33	16.94	525631	17.99507358	CS
12	-1.1	-5.99781897492	18.34	19.58	16.6	937969	18.31461458	CS
26	4.52	35.534591195	12.72	19.58	11.5	877723	16.43911065	CS
52	10.68	162.804878049	6.56	19.58	6.44	756026	13.24960367	CS
156	14.7	578.74015748	2.54	19.58	2.38	625001	9.18377203	CS
260	15.29	784.102564103	1.95	19.58	1.36	628857	6.48361894	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695600	17.24	-1.01	-5.53	18.14	18.29	17.16	591820
1780609200	18.25	0.43	2.41	17.72	18.35	17.62	320160
1780522800	17.82	0.15	0.85	17.67	18.25	17.62	701515
1780436400	17.67	0.17	0.97	17.6	17.88	17.6	276661
1780350000	17.5	0.18	1.04	17.49	17.78	17.32	481926
1780090800	17.32	0.16	0.93	17.15	17.32	17.08	464255
1780004400	17.16	-0.39	-2.22	17.56	17.9	16.94	794637
1779918000	17.55	-0.66	-3.62	17.99	18.25	17.48	494694
1779831600	18.21	0.42	2.36	17.79	18.37	17.79	249424
1779745200	17.79	-0.91	-4.87	18.38	18.44	17.77	201558
1779486000	18.7	-0.28	-1.48	18.89	19.01	18.65	415342
1779399600	18.98	0.09	0.48	19	19.3	18.85	467717
1779313200	18.89	-0.04	-0.21	18.88	19.15	18.63	546942
1779226800	18.93	0.53	2.88	18.6	19.09	18.5	785479
1778881200	18.4	0.54	3.02	17.78	18.54	17.74	729107
1778794800	17.86	0.16	0.90	17.66	18	17.66	543292
1778708400	17.7	0.04	0.23	17.73	17.9	17.48	355109
1778622000	17.66	-0.15	-0.84	17.94	18.02	17.35	839608
1778535600	17.81	0.02	0.11	17.95	18.08	17.69	609582
1778276400	17.79	-0.21	-1.17	19.32	19.33	17.75	709977
1778190000	18	-0.55	-2.96	18.38	18.56	17.9	1326024
1778103600	18.55	-0.56	-2.93	18.73	19.12	18.13	963499
1778017200	19.11	0.19	1.00	18.93	19.25	18.77	361640
1777930800	18.92	-0.32	-1.66	19.34	19.39	18.78	639607
1777671600	19.24	-0.1	-0.52	19.3	19.36	18.9	412111
1777585200	19.34	0.14	0.73	19	19.39	18.88	511296
1777498800	19.2	0.19	1.00	19.22	19.25	18.97	1547220
1777412400	19.01	0.03	0.16	19.2	19.38	18.86	462651
1777326000	18.98	-0.08	-0.42	19.07	19.47	18.83	678264
1777066800	19.06	0.39	2.09	18.61	19.22	18.45	703331
1776980400	18.67	0.34	1.85	18.44	18.88	18.44	542590
1776894000	18.33	0.71	4.03	17.88	18.35	17.88	454023
1776807600	17.62	0.05	0.28	17.58	17.74	17.31	294260
1776721200	17.57	0.4	2.33	17.25	17.62	17.2	382001
1776462000	17.17	-0.93	-5.14	17.64	17.66	16.9	562881
1776375600	18.1	0.11	0.61	17.91	18.38	17.91	419063
1776289200	17.99	0.32	1.81	17.75	18.07	17.54	482131
1776202800	17.67	-0.62	-3.39	18.17	18.17	17.45	500104
1776116400	18.29	0.36	2.01	18.14	18.52	18.01	353205
1775857200	17.93	0.18	1.01	17.68	17.97	17.65	619936
1775770800	17.75	-0.04	-0.22	17.84	18.2	17.53	875587
1775684400	17.79	0.1	0.57	17.28	17.9	16.6	1467312
1775598000	17.69	0.05	0.28	17.7	18.1	17.44	1395747
1775511600	17.64	-0.03	-0.17	17.58	17.82	17.24	1642894
1775166000	17.67	0.18	1.03	17.99	18.38	17.65	663836
1775079600	17.49	-0.92	-5.00	18.25	18.32	17.4	895111
1774993200	18.41	-0.19	-1.02	18.76	19.11	18.08	744981
1774906800	18.6	-0.58	-3.02	19.39	19.58	18.57	1625927
1774647600	19.18	0.71	3.84	18.45	19.27	18.45	983613
1774561200	18.47	0.13	0.71	18.26	18.83	18.14	1073948
1774474800	18.34	-0.04	-0.22	18.25	18.5	18.2	845193
1774388400	18.38	-0.01	-0.05	18.25	18.68	18.25	1043881
1774302000	18.39	-0.22	-1.18	18.52	18.79	18.15	1028538
1774042800	18.61	0.4	2.20	18.31	18.7	18.25	12439406
1773956400	18.21	-0.14	-0.76	18.25	18.51	18.1	912040
1773870000	18.35	-0.06	-0.33	18.36	18.7	18.24	969669
1773783600	18.41	0.15	0.82	18.35	18.7	18.23	949945
1773697200	18.26	-0.01	-0.05	18.43	18.5	18.1	1291939
1773438000	18.27	-0.05	-0.27	18.34	18.42	17.91	1349819
1773351600	18.32	0.08	0.44	18.52	18.82	18.16	1642199
1773265200	18.24	0.43	2.41	18.36	18.99	18.16	2206215
1773178800	17.81	0.72	4.21	16.97	18.13	16.76	999261
1773092400	17.09	0.13	0.77	16.75	17.16	16.559999	1272197