Brookfield Office Properties Inc【BPO.PR.W】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781041200	12.5	0	0.00	12.5	12.5	12.5	0
1780954800	12.5	-0.05	-0.40	12.5	12.5	12.5	1800
1780695600	12.55	0.3	2.45	12.69	12.7	12.5	2000
1780609200	12.25	-0.35	-2.78	12.26	12.26	12.25	800
1780522800	12.6	0	0.00	12.6	12.6	12.6	0
1780436400	12.6	0.2	1.61	12.6	12.6	12.6	1000
1780350000	12.4	0	0.00	12.4	12.4	12.4	0
1780090800	12.4	0.1	0.81	12.48	12.48	12.4	1200
1780004400	12.3	-0.1	-0.81	12.3	12.3	12.3	500
1779918000	12.4	0.1	0.81	12.24	12.4	12.24	2800
1779831600	12.3	-0.05	-0.40	12.22	12.3	12.22	2500
1779745200	12.35	0	0.00	12.35	12.35	12.35	0
1779486000	12.35	0	0.00	12.35	12.35	12.35	0
1779399600	12.35	0.2	1.65	12.35	12.35	12.34	2900
1779313200	12.15	0.3	2.53	12.15	12.15	12.15	2000
1779226800	11.85	0	0.00	11.85	11.85	11.85	300
1778881200	11.85	0.24	2.07	11.85	11.85	11.85	900
1778794800	11.61	0	0.00	11.61	11.61	11.61	61
1778708400	11.61	0	0.00	11.61	11.61	11.61	0
1778622000	11.61	0	0.00	11.61	11.61	11.61	0
1778535600	11.61	0	0.00	11.61	11.61	11.61	0
1778276400	11.61	0	0.00	11.61	11.61	11.61	0
1778190000	11.61	0	0.00	11.61	11.61	11.61	0
1778103600	11.61	0	0.00	11.61	11.61	11.61	0
1778017200	11.61	0	0.00	11.61	11.61	11.61	0
1777930800	11.61	0	0.00	11.61	11.61	11.61	0
1777671600	11.61	0	0.00	11.61	11.61	11.61	0
1777585200	11.61	0.3	2.65	12.09	12.59	11.61	2700
1777498800	11.31	0	0.00	11.31	11.31	11.31	0
1777412400	11.31	0	0.00	11.31	11.31	11.31	0
1777326000	11.31	0.01	0.09	11.46	11.46	11.31	1000
1777066800	11.3	0	0.00	11.3	11.3	11.3	0
1776980400	11.3	-0.01	-0.09	11.98	11.98	11.3	200
1776894000	11.31	-0.49	-4.15	11.31	11.31	11.31	400
1776807600	11.8	0	0.00	11.8	11.8	11.8	0
1776721200	11.8	0	0.00	11.8	11.8	11.8	0
1776462000	11.8	0	0.00	11.8	11.8	11.8	0
1776375600	11.8	0	0.00	11.8	11.8	11.8	0
1776289200	11.8	0	0.00	11.8	11.8	11.8	0
1776202800	11.8	0	0.00	11.8	11.8	11.8	0
1776116400	11.8	0.54	4.80	11.8	11.8	11.8	200
1775857200	11.26	0	0.00	11.26	11.26	11.26	0
1775770800	11.26	0	0.00	11.27	11.27	11.26	600
1775684400	11.26	0	0.00	11.26	11.26	11.26	0
1775598000	11.26	-0.14	-1.23	11.27	11.27	11.26	800
1775511600	11.4	0	0.00	11.4	11.4	11.4	0
1775166000	11.4	0.05	0.44	11.35	11.4	11.35	1000
1775079600	11.35	0	0.00	11.35	11.35	11.35	0
1774993200	11.35	0.25	2.25	11.31	11.35	11.31	1000
1774906800	11.1	0	0.00	11.1	11.1	11.1	0
1774647600	11.1	0	0.00	11.15	11.15	11.1	600
1774561200	11.1	0	0.00	11.1	11.1	11.1	0
1774474800	11.1	0	0.00	11.1	11.1	11.1	0
1774388400	11.1	0	0.00	11.1	11.1	11.1	0
1774302000	11.1	0	0.00	11.1	11.1	11.1	0
1774042800	11.1	-0.05	-0.45	11.15	11.15	11.1	3414
1773956400	11.15	-0.1	-0.89	11.25	11.25	11.15	3712
1773870000	11.25	0	0.00	11.25	11.25	11.25	0
1773783600	11.25	0	0.00	11.25	11.25	11.25	0
1773697200	11.25	-0.1	-0.88	11.25	11.27	11.25	901
1773438000	11.35	0	0.00	11.35	11.35	11.35	500
1773351600	11.35	0.1	0.89	11.35	11.35	11.35	4800
1773265200	11.25	0	0.00	11.25	11.25	11.25	0
1773178800	11.25	0	0.00	11.25	11.25	11.25	600