Bank of Nova Scotia【BNS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	4.79	4.25248579545	112.64	117.63	112.17	2415482	113.79188794	CS
4	12.03	11.4136622391	105.4	117.63	105.19	2998972	110.76113006	CS
12	23.09	24.4753020988	94.34	117.63	92.85	4180049	102.843123	CS
26	16.94	16.8573987461	100.49	117.63	92.85	4226185	102.03660151	CS
52	43.94	59.79044768	73.49	117.63	73.4	4461277	93.16018833	CS
156	51.35	77.7088377724	66.08	117.63	55.2	4375557	76.07318337	CS
260	36.47	45.0469367589	80.96	117.63	55.2	4359419	76.39665785	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781300400	117.43	2.16	1.87	115.9	117.63	115.9	2863408
1781214000	115.27	1.41	1.24	114.25	115.62	113.91	2915697
1781127600	113.86	-0.01	-0.01	113.58	114.42	113.56	2427313
1781041200	113.87	0.86	0.76	113.52	114.37	112.75	2316408
1780954800	113.01	0.65	0.58	112.7	113.6	112.5	2569340
1780695600	112.36	-0.75	-0.66	112.64	113.31	112.17	1848650
1780609200	113.11	1.71	1.54	112	113.27	111.8	2281115
1780522800	111.4	-0.28	-0.25	111.3	112.21	111.21	1670344
1780436400	111.68	2.75	2.52	108.93	111.77	108.89	2979529
1780350000	108.93	-1.69	-1.53	110.13	110.75	108.62	3940471
1780090800	110.62	0.55	0.50	110.12	110.8	108.61	5817928
1780004400	110.07	-1.5	-1.34	111.1	111.2	108.9	5163663
1779918000	111.57	0.57	0.51	110	113.57	110	3376436
1779831600	111	0.02	0.02	110.74	111.39	110.17	2998625
1779745200	110.98	0.71	0.64	110.61	111.35	110.6	1050393
1779486000	110.27	0.74	0.68	110	110.41	109.9	3465664
1779399600	109.53	1.03	0.95	108.2	110.01	107.96	3575621
1779313200	108.5	2.17	2.04	106.34	108.68	106.34	3077657
1779226800	106.33	0.17	0.16	106.16	106.57	105.48	3274054
1778881200	106.16	-0.02	-0.02	105.4	106.16	105.19	2231561
1778794800	106.18	1.36	1.30	105.1	106.22	104.97	2907743
1778708400	104.82	-1.11	-1.05	105.64	106.3	104.56	2816067
1778622000	105.93	0.5	0.47	105.37	105.93	104.73	1643023
1778535600	105.43	-0.66	-0.62	105.6	106.29	105.06	2580749
1778276400	106.09	-0.54	-0.51	106.85	107.21	105.82	1620863
1778190000	106.63	-0.29	-0.27	107.24	107.73	106.19	1815850
1778103600	106.92	2.56	2.45	105.26	107.27	105.26	5816535
1778017200	104.36	0.07	0.07	104.55	104.97	104.33	3190571
1777930800	104.29	-1.76	-1.66	105.54	105.8	104.01	6659839
1777671600	106.05	0.37	0.35	105.78	106.58	105.21	4240049
1777585200	105.68	2.06	1.99	103.73	105.78	103.73	5922534
1777498800	103.62	-1.28	-1.22	104.78	105.13	103.52	3648888
1777412400	104.9	0.65	0.62	104.2	105.27	104.2	5632013
1777326000	104.25	0.71	0.69	103.11	104.44	103.05	6991890
1777066800	103.54	0.82	0.80	102.76	103.92	102.27	3331825
1776980400	102.72	-0.05	-0.05	102.26	103.26	101.97	2843843
1776894000	102.77	-1.01	-0.97	104.2	104.25	102.53	3564702
1776807600	103.78	-1.11	-1.06	104.8	105.32	103.69	2936354
1776721200	104.89	-0.03	-0.03	104.59	105.25	104.43	4705753
1776462000	104.92	2.13	2.07	103.26	105.23	103.26	3137040
1776375600	102.79	-0.64	-0.62	103.21	103.56	102.35	2972318
1776289200	103.43	0.81	0.79	102.62	103.5	102.58	2370606
1776202800	102.62	0.95	0.93	101.68	102.67	101.47	2595961
1776116400	101.67	0.82	0.81	100.4	101.69	99.75	3339333
1775857200	100.85	1.11	1.11	100	101.03	99.9	3923268
1775770800	99.74	1.12	1.14	98.69	99.74	98.23	6313665
1775684400	98.62	1.45	1.49	98.75	99.4	97.89	9880588
1775598000	97.17	-0.57	-0.58	96.24	97.24	96.07	4667209
1775511600	97.74	0.1	0.10	97.69	98.26	97.55	11345491
1775166000	97.64	0.24	0.25	96.4	97.97	96.04	6475769
1775079600	97.4	0.93	0.96	96.86	97.77	96.84	9619033
1774993200	96.47	2.59	2.76	94.69	96.49	94.67	8800871
1774906800	93.88	-0.21	-0.22	94.56	94.94	93.38	6033657
1774647600	94.09	-0.93	-0.98	94.54	94.8	93.85	5052894
1774561200	95.02	-1.61	-1.67	95.99	96.99	94.89	3783542
1774474800	96.63	0.97	1.01	96.7	96.99	96.13	5528955
1774388400	95.66	0.65	0.68	94.5	95.75	93.7	2994601
1774302000	95.01	1.4	1.50	94.5	95.22	94.3	4243474
1774042800	93.61	-0.89	-0.94	94.34	94.75	92.85	9515021
1773956400	94.5	-1.35	-1.41	95.02	95.18	93.77	4599594
1773870000	95.85	-0.34	-0.35	96.14	96.89	95.7	1906439
1773783600	96.19	0.44	0.46	96.4	96.74	96.09	1376728
1773697200	95.75	1.37	1.45	94.98	95.91	94.8	3579949