Bank of Nova Scotia【BNS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.02	-0.0163385344335	122.41	124.19	120.54	8547243	121.86121845	CS
4	9.75	8.65589488636	112.64	124.78	112.17	4661231	120.74576645	CS
12	22.39	22.39	100	124.78	99.75	3873691	111.94958044	CS
26	19.99	19.521484375	102.4	124.78	92.85	4291529	105.0426533	CS
52	47.47	63.3609183129	74.92	124.78	74.34	4426345	96.57413408	CS
156	56.9	86.8834936632	65.49	124.78	55.2	4403351	77.34084343	CS
260	42.03	52.3021403683	80.36	124.78	55.2	4357660	76.93299766	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783114800	122.39	1.26	1.04	121.68	122.62	121.67	1602300
1783028400	121.13	-2.14	-1.74	123.64	124.19	120.54	20299337
1782855600	123.27	0.32	0.26	123	123.64	122.47	4728229
1782769200	122.95	0.51	0.42	122.43	123.25	122.16	5646579
1782510000	122.44	-0.13	-0.11	122.41	122.8	121.5	3514827
1782423600	122.57	1.09	0.90	121.77	123.12	121.77	3139967
1782337200	121.48	-1.18	-0.96	122.76	123.25	120.62	6273031
1782250800	122.66	-0.36	-0.29	122.2	123.3	121.6	5008819
1782164400	123.02	-0.46	-0.37	123.7	124.64	122.98	5933650
1781905200	123.48	0.45	0.37	122.97	124.78	122.92	6418606
1781818800	123.03	1.19	0.98	122.43	124.14	122.11	4071575
1781732400	121.84	2.19	1.83	119.83	122.17	119.77	3683464
1781646000	119.65	1.27	1.07	118.5	119.83	118.49	2085446
1781559600	118.38	0.95	0.81	118	118.94	117.55	2819044
1781300400	117.43	2.16	1.87	115.9	117.63	115.9	2863408
1781214000	115.27	1.41	1.24	114.25	115.62	113.91	2915697
1781127600	113.86	-0.01	-0.01	113.58	114.42	113.56	2427313
1781041200	113.87	0.86	0.76	113.52	114.37	112.75	2316408
1780954800	113.01	0.65	0.58	112.7	113.6	112.5	2569340
1780695600	112.36	-0.75	-0.66	112.64	113.31	112.17	1848650
1780609200	113.11	1.71	1.54	112	113.27	111.8	2281115
1780522800	111.4	-0.28	-0.25	111.3	112.21	111.21	1670344
1780436400	111.68	2.75	2.52	108.93	111.77	108.89	2979529
1780350000	108.93	-1.69	-1.53	110.13	110.75	108.62	3940471
1780090800	110.62	0.55	0.50	110.12	110.8	108.61	5817928
1780004400	110.07	-1.5	-1.34	111.1	111.2	108.9	5163663
1779918000	111.57	0.57	0.51	110	113.57	110	3376436
1779831600	111	0.02	0.02	110.74	111.39	110.17	2998625
1779745200	110.98	0.71	0.64	110.61	111.35	110.6	1050393
1779486000	110.27	0.74	0.68	110	110.41	109.9	3465664
1779399600	109.53	1.03	0.95	108.2	110.01	107.96	3575621
1779313200	108.5	2.17	2.04	106.34	108.68	106.34	3077657
1779226800	106.33	0.17	0.16	106.16	106.57	105.48	3274054
1778881200	106.16	-0.02	-0.02	105.4	106.16	105.19	2231561
1778794800	106.18	1.36	1.30	105.1	106.22	104.97	2907743
1778708400	104.82	-1.11	-1.05	105.64	106.3	104.56	2816067
1778622000	105.93	0.5	0.47	105.37	105.93	104.73	1643023
1778535600	105.43	-0.66	-0.62	105.6	106.29	105.06	2580749
1778276400	106.09	-0.54	-0.51	106.85	107.21	105.82	1620863
1778190000	106.63	-0.29	-0.27	107.24	107.73	106.19	1815850
1778103600	106.92	2.56	2.45	105.26	107.27	105.26	5816535
1778017200	104.36	0.07	0.07	104.55	104.97	104.33	3190571
1777930800	104.29	-1.76	-1.66	105.54	105.8	104.01	6659839
1777671600	106.05	0.37	0.35	105.78	106.58	105.21	4240049
1777585200	105.68	2.06	1.99	103.73	105.78	103.73	5922534
1777498800	103.62	-1.28	-1.22	104.78	105.13	103.52	3648888
1777412400	104.9	0.65	0.62	104.2	105.27	104.2	5632013
1777326000	104.25	0.71	0.69	103.11	104.44	103.05	6991890
1777066800	103.54	0.82	0.80	102.76	103.92	102.27	3331825
1776980400	102.72	-0.05	-0.05	102.26	103.26	101.97	2843843
1776894000	102.77	-1.01	-0.97	104.2	104.25	102.53	3564702
1776807600	103.78	-1.11	-1.06	104.8	105.32	103.69	2936354
1776721200	104.89	-0.03	-0.03	104.59	105.25	104.43	4705753
1776462000	104.92	2.13	2.07	103.26	105.23	103.26	3137040
1776375600	102.79	-0.64	-0.62	103.21	103.56	102.35	2972318
1776289200	103.43	0.81	0.79	102.62	103.5	102.58	2370606
1776202800	102.62	0.95	0.93	101.68	102.67	101.47	2595961
1776116400	101.67	0.82	0.81	100.4	101.69	99.75	3339333
1775857200	100.85	1.11	1.11	100	101.03	99.9	3923268
1775770800	99.74	1.12	1.14	98.69	99.74	98.23	6313665
1775684400	98.62	1.45	1.49	98.75	99.4	97.89	9880588
1775598000	97.17	-0.57	-0.58	96.24	97.24	96.07	4667209
1775511600	97.74	0.1	0.10	97.69	98.26	97.55	11345491