Bank of Nova Scotia【BNS】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
カナダ
TSX
Bank of Nova Scotia (BNS)
Bank of Nova Scotia (BNS) 時系列データ

Bank of Nova Scotia (BNS)

77.13

-0.12

(-0.16%)

終了 1月5日 6:12AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.17	0.220893970894	76.96	78.06	76.68	5416135	77.3132132	CS
4	-1.16	-1.48167071146	78.29	79.74	75.91	4300842	77.80211088	CS
12	5.47	7.633268211	71.66	80.14	71.52	4266039	76.06090425	CS
26	15.58	25.3127538587	61.55	80.14	60.68	4511792	71.34386063	CS
52	14.13	22.4285714286	63	80.14	60.68	4289523	68.18866177	CS
156	-13.62	-15.0082644628	90.75	95	55.2	4326217	70.7036497	CS
260	3.88	5.29692832765	73.25	95	46.38	4315556	69.56735125	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735944000	77.13	-0.12	-0.16	77.01	78.06	77.01	10726859
1735857600	77.25	0.06	0.08	77.55	77.91	77.02	9369621
1735684800	77.19	-0.23	-0.30	77.5	77.63	77.11	4323694
1735598400	77.42	-0.1	-0.13	77.08	77.65	76.68	5233237
1735339200	77.52	0.49	0.64	76.96	77.53	76.94	2737986
1735069200	77.03	-0.05	-0.06	77	77.3	76.88	1330264
1734993600	77.08	-0.01	-0.01	76.82	77.14	76.32	5274005
1734734400	77.09	0.19	0.25	76.62	77.36	75.91	8587407
1734648000	76.9	-0.26	-0.34	77.1	77.39	76.82	2853718
1734561600	77.16	-1.21	-1.54	78.38	78.46	76.92	5909069
1734475200	78.37	0.01	0.01	78	78.57	77.81	2995083
1734388800	78.36	-0.56	-0.71	78.7	78.97	78.16	4561923
1734129600	78.92	0.34	0.43	78.98	79.04	78.48	2676391
1734043200	78.58	-0.55	-0.70	78.87	79.12	78.38	2760753
1733956800	79.13	-0.03	-0.04	79.38	79.5	78.7	2675158
1733870400	79.16	-0.01	-0.01	79	79.29	78.65	3078627
1733784000	79.17	0.23	0.29	78.94	79.27	78.71	3649646
1733524800	78.94	0.65	0.83	78.29	79.74	78.21	5097733
1733438400	78.29	0.49	0.63	77.42	78.35	77.38	5206156
1733352000	77.8	0.7	0.91	77.22	78.11	77.18	3952652
1733265600	77.1	-2.69	-3.37	77.75	77.78	75.93	9728772
1733179200	79.79	-0.06	-0.08	79.95	80.14	79.53	4095555
1732920000	79.85	0.05	0.06	79.61	79.93	79.58	3701020
1732833600	79.8	0.28	0.35	79.67	79.93	79.6	2398561
1732747200	79.52	0.43	0.54	79.05	79.7	79	3119246
1732660800	79.09	0.1	0.13	78.49	79.37	78.12	6128193
1732574400	78.99	0.08	0.10	79.03	79.38	78.82	5864460
1732315200	78.91	0.41	0.52	78.28	78.99	78.25	2517599
1732228800	78.5	-0.21	-0.27	78.75	79.15	78.21	3584147
1732142400	78.71	0.33	0.42	78.58	78.99	78.09	3207910
1732056000	78.38	0.95	1.23	77.64	78.58	77.44	3645178
1731969600	77.43	1.49	1.96	76	77.7	76	4850464
1731710400	75.94	0.23	0.30	75.65	76.43	75.62	3134214
1731624000	75.71	0.67	0.89	75.15	75.73	74.79	2305234
1731537600	75.04	-0.21	-0.28	75.4	75.65	74.91	1800183
1731451200	75.25	-0.02	-0.03	75.27	75.34	74.85	2211644
1731364800	75.27	0.22	0.29	75.19	75.8	75.17	2132163
1731105600	75.05	0.05	0.07	75	75.15	74.64	1949948
1731019200	75	0.78	1.05	74.24	75	74.18	3216830
1730932800	74.22	0.7	0.95	74.42	74.64	73.45	4336554
1730846400	73.52	-0.22	-0.30	73.74	73.83	73.31	4471732
1730760000	73.74	1.3	1.79	72.56	74.77	72.55	6477843
1730497200	72.44	0.75	1.05	71.83	72.52	71.58	2439457
1730410800	71.69	-0.97	-1.33	72.58	72.58	71.52	3909190
1730324400	72.66	-0.12	-0.16	72.45	73.02	72.1	2341528
1730238000	72.78	0.59	0.82	72.29	72.88	72.13	7999658
1730151600	72.19	0.2	0.28	71.94	72.44	71.86	6248371
1729892400	71.99	-0.7	-0.96	72.66	72.9	71.93	3981734
1729806000	72.69	0.19	0.26	72.44	72.85	72.16	3008590
1729719600	72.5	-0.2	-0.28	72.35	72.63	72.02	3788912
1729633200	72.7	-0.5	-0.68	72.77	72.94	72.36	6274049
1729546800	73.2	-0.76	-1.03	73.85	73.98	73.08	7410480
1729287600	73.96	0.09	0.12	73.85	74.06	73.57	3154565
1729201200	73.87	0.04	0.05	73.97	74.29	73.53	4216912
1729114800	73.83	0.97	1.33	73.01	73.89	73	5673460
1729028400	72.86	0.68	0.94	72.35	72.88	72.06	7202776
1728682800	72.18	0.67	0.94	71.66	72.47	71.66	4097901
1728596400	71.51	0.41	0.58	70.91	71.53	70.66	4692725
1728510000	71.1	-0.4	-0.56	71.25	71.47	71.04	4117321
1728423600	71.5	-0.38	-0.53	71.89	72.05	71.3	4185222
1728337200	71.88	-0.13	-0.18	71.56	72.13	71.46	4529150

Bank of Nova Scotia

Invesco Markets II

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約