Bank of Montreal【BMO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-4.47	-3.15923386812	141.49	141.88	136.98	2501736	139.49393608	CS
4	-4.02	-2.85025524674	141.04	151.08	136.98	2971921	144.29548495	CS
12	-2.18	-1.56609195402	139.2	151.08	135	2991665	142.90498671	CS
26	20.87	17.9681446406	116.15	151.08	115.77	3103572	135.152808	CS
52	9.41	7.37403024841	127.61	151.08	109.02	2920204	128.25303607	CS
156	-10.68	-7.23087339201	147.7	154.47	102.67	2515857	126.1775415	CS
260	71.52	109.190839695	65.5	154.47	55.76	2591605	115.75900708	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741902000	137.02	-2.39	-1.71	138.16	139.79	136.97999	2078148
1741815600	139.41	2.1	1.53	138.07	139.55	137.31	2038748
1741729200	137.31	-3.73	-2.64	140.08	141.41	137.24	4066056
1741642800	141.04	-0.57	-0.40	139.78	141.63999	139.59	2212218
1741387200	141.61	1.22	0.87	139.75	141.88	139.25	1536809
1741300800	140.38999	-2.21	-1.55	141.49	141.57	139.51	2654849
1741214400	142.6	-1.58	-1.10	143.31	144.55	141.41	3459331
1741128000	144.18	-3.29	-2.23	145.79	145.83	142.28	3518516
1741041600	147.47	-1.29	-0.87	149.07	149.78	146.66	1849129
1740782400	148.76	0	0.00	148.31	149	147.1	4409136
1740696000	148.76	-0.43	-0.29	149.36	150.15	148.07	3666618
1740609600	149.19	0.1	0.07	149.47	150.69999	147.94999	3708293
1740523200	149.09	6.74	4.73	145.5	151.08	145.5	5756183
1740436800	142.35	-0.61	-0.43	142.75	143.07	142.12	2797250
1740177600	142.96	-0.03	-0.02	143.63	144.72	142.71	2861922
1740091200	142.99	-0.72	-0.50	143.24	143.91999	142.01	1889122
1740004800	143.71	-0.07	-0.05	143.28	143.84	142.16999	2043354
1739918400	143.78	0.57	0.40	143.21	144.34	142.99	3456439
1739572800	143.21	0.68	0.48	142.8	143.82	142.53	2041105
1739486400	142.53	1.56	1.11	141.04	142.57	140.47	2501427
1739400000	140.97	-1.34	-0.94	142.02	142.19	140.38999	1696760
1739313600	142.31	0.14	0.10	141.68	142.88	141.57	4034882
1739227200	142.16999	-0.1	-0.07	142.75	143	141.59	3083001
1738968000	142.27	-0.4	-0.28	142.47999	142.47999	141.25	1667753
1738881600	142.66999	1.62	1.15	142.24	142.72	141.87	2631558
1738795200	141.05	1.58	1.13	139.97	141.05	139.75	2560878
1738708800	139.47	-2.63	-1.85	142.1	142.91	139.47	3854971
1738622400	142.1	-1.78	-1.24	135	142.54	135	7732552
1738363200	143.88	-0.35	-0.24	143.84	145.12	143.6	6739208
1738276800	144.22999	-1.39	-0.95	144.16999	144.79	143.75	4319453
1738190400	145.62	1.02	0.71	144.18	145.65	144.18	4540041
1738104000	144.6	-0.3	-0.21	144.9	145.04	143.52	4374423
1738017600	144.9	0.04	0.03	144	146.07	143.99	6116483
1737758400	144.86	0.87	0.60	143.88999	145.13999	143.8	7291646
1737672000	143.99	-0.04	-0.03	144.03	144.25	143.43	3249152
1737585600	144.03	0.24	0.17	143.9	144.26	143.31	2542158
1737499200	143.79	-0.04	-0.03	143.86	144.25	143.4	3166340
1737412800	143.83	0.51	0.36	143.47999	144.43	143.46	710497
1737153600	143.32	0.48	0.34	143.28	143.78	142.62	1560077
1737067200	142.84	0.74	0.52	142.11	142.97999	141.31	2518542
1736980800	142.1	1.69	1.20	142	143.06	141.78	2212055
1736894400	140.41	0.95	0.68	139.91	140.72	139.15	1588591
1736808000	139.46	-1.19	-0.85	139.46	140.38999	139.15	3620986
1736548800	140.65	-0.98	-0.69	141.19	141.37	140.31	3610032
1736462400	141.63	0.08	0.06	141.43	142	141.04	571037
1736376000	141.55	2.43	1.75	139.6	142.47	139.55	2985854
1736289600	139.12	1.17	0.85	138.44999	139.33	138.09	1758112
1736203200	137.94999	-0.82	-0.59	139.57	139.91	137.84	1750378
1735944000	138.77	-1.02	-0.73	140.13	140.69999	138.54	1156462
1735857600	139.79	0.24	0.17	140.5	141.12	139.57	2036073
1735684800	139.55	0.43	0.31	139.41999	140.12	139.24	2436647
1735598400	139.12	-0.82	-0.59	139	139.58	138.4	1844684
1735339200	139.94	0.83	0.60	139.38999	140.25	139.28	2297129
1735069200	139.11	-0.3	-0.22	139.28	139.49	138.88	348568
1734993600	139.41	0.57	0.41	138.22	139.57	138.1	2257050
1734734400	138.84	-0.29	-0.21	138.52	139	137.57	4534554
1734648000	139.13	0.79	0.57	139.19999	139.88	138.58	1668151
1734561600	138.34	-2.14	-1.52	140.6	140.8	137.28	2281141
1734475200	140.47999	-0.16	-0.11	139.91999	140.88999	139.36	1448160
1734388800	140.63999	-0.36	-0.26	140.5	141.03	139.93	1719271