Canadian Banc Corp【BK.PR.A】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781905200	10.41	0	0.00	10.41	10.41	10.38	50137
1781818800	10.41	0	0.00	10.4	10.41	10.38	120028
1781732400	10.41	0.02	0.19	10.39	10.41	10.37	70743
1781646000	10.39	0	0.00	10.38	10.41	10.38	125860
1781559600	10.39	0.03	0.29	10.38	10.4	10.36	87143
1781300400	10.36	-0.01	-0.10	10.36	10.39	10.36	63115
1781214000	10.37	-0.01	-0.10	10.39	10.39	10.35	41147
1781127600	10.38	0.03	0.29	10.34	10.38	10.34	117956
1781041200	10.35	0.02	0.19	10.34	10.35	10.32	105926
1780954800	10.33	-0.01	-0.10	10.33	10.39	10.33	155667
1780695600	10.34	0.01	0.10	10.32	10.34	10.31	195732
1780609200	10.33	0.01	0.10	10.32	10.33	10.32	105850
1780522800	10.32	-0.01	-0.10	10.32	10.32	10.31	72419
1780436400	10.33	0	0.00	10.33	10.33	10.31	110780
1780350000	10.33	0	0.00	10.33	10.33	10.32	208849
1780090800	10.33	-0.03	-0.29	10.33	10.33	10.31	306558
1780004400	10.36	-0.03	-0.29	10.34	10.36	10.34	402985
1779918000	10.39	0.01	0.10	10.39	10.4	10.37	77600
1779831600	10.38	0.03	0.29	10.35	10.39	10.35	80638
1779745200	10.35	0.01	0.10	10.34	10.36	10.34	24970
1779486000	10.34	-0.01	-0.10	10.33	10.36	10.32	82721
1779399600	10.35	0	0.00	10.35	10.35	10.33	37641
1779313200	10.35	0	0.00	10.34	10.36	10.34	55537
1779226800	10.35	-0.03	-0.29	10.36	10.4	10.34	75678
1778881200	10.38	-0.01	-0.10	10.42	10.42	10.36	37856
1778794800	10.39	-0.04	-0.38	10.41	10.43	10.38	110329
1778708400	10.43	-0.05	-0.48	10.47	10.47	10.41	92342
1778622000	10.48	0	0.00	10.47	10.48	10.44	34250
1778535600	10.48	0	0.00	10.45	10.48	10.43	170385
1778276400	10.48	0.04	0.38	10.4	10.49	10.4	78520
1778190000	10.44	0.04	0.38	10.39	10.44	10.38	96257
1778103600	10.4	0.05	0.48	10.36	10.4	10.35	23450
1778017200	10.35	-0.03	-0.29	10.39	10.39	10.35	29302
1777930800	10.38	0.03	0.29	10.33	10.39	10.33	27200
1777671600	10.35	0.05	0.49	10.3	10.35	10.3	24908
1777585200	10.3	-0.01	-0.10	10.27	10.33	10.27	61489
1777498800	10.31	-0.02	-0.19	10.35	10.36	10.31	66577
1777412400	10.33	-0.02	-0.19	10.35	10.35	10.33	80937
1777326000	10.35	0	0.00	10.37	10.38	10.35	25726
1777066800	10.35	-0.01	-0.10	10.38	10.39	10.35	84040
1776980400	10.36	-0.03	-0.29	10.38	10.4	10.35	78964
1776894000	10.39	0	0.00	10.39	10.41	10.38	69717
1776807600	10.39	0.01	0.10	10.38	10.41	10.38	61273
1776721200	10.38	-0.05	-0.48	10.43	10.43	10.38	74050
1776462000	10.43	0.02	0.19	10.4	10.43	10.4	33505
1776375600	10.41	-0.05	-0.48	10.46	10.46	10.37	88762
1776289200	10.46	0.01	0.10	10.43	10.52	10.42	57848
1776202800	10.45	0.01	0.10	10.4	10.45	10.4	23954
1776116400	10.44	0.04	0.38	10.41	10.45	10.41	39612
1775857200	10.4	0.05	0.48	10.37	10.42	10.35	93546
1775770800	10.35	0.01	0.10	10.36	10.36	10.35	56013
1775684400	10.34	0	0.00	10.32	10.36	10.32	34661
1775598000	10.34	0.02	0.19	10.35	10.36	10.32	39856
1775511600	10.32	-0.02	-0.19	10.35	10.37	10.32	20869
1775166000	10.34	0.01	0.10	10.33	10.37	10.32	30569
1775079600	10.33	-0.02	-0.19	10.33	10.38	10.33	29559
1774993200	10.35	0	0.00	10.34	10.36	10.32	34774
1774906800	10.35	-0.03	-0.29	10.35	10.4	10.34	58101
1774647600	10.38	0	0.00	10.37	10.39	10.34	13785
1774561200	10.38	0.01	0.10	10.37	10.38	10.32	55645
1774474800	10.37	0.04	0.39	10.35	10.39	10.35	26264
1774388400	10.33	-0.04	-0.39	10.37	10.39	10.33	53956
1774302000	10.37	0.06	0.58	10.3	10.4	10.3	63985