ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Bitfarms Ltd

Bitfarms Ltd (BITF)

1.62
0.00
(0.00%)
終了 3月12日 5:12AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.042.531645569621.581.791.5424100211.68373313CS
4-0.36-18.18181818181.982.071.5421421411.76083035CS
12-1.44-47.05882352943.063.071.5428540282.17865848CS
26-1.06-39.5522388062.683.851.5435411762.67492206CS
52-2-55.24861878453.624.491.5434251732.94191165CS
156-2.44-60.09852216754.065.250.5224460942.78233281CS
260-2.44-60.09852216754.065.250.5224460942.78233281CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17416428001.62-0.17-9.501.71.741.572207549
17413872001.790.1811.181.591.791.563113903
17413008001.61-0.09-5.291.651.671.562273560
17412144001.70.042.411.681.71.612078981
17411280001.660.053.111.581.71.542376111
17410416001.61-0.11-6.401.851.861.592114393
17407824001.720.138.181.561.721.542838088
17406960001.59-0.03-1.851.661.741.582224011
17406096001.620.010.621.591.691.582444088
17405232001.61-0.15-8.521.691.711.563170351
17404368001.76-0.11-5.881.851.851.752051998
17401776001.87-0.11-5.56221.832029895
17400912001.98-0.02-1.002.02999992.041.961145005
174000480020.010.502.022.0621452869
17399184001.99-0.01-0.5022.071.972015666
173957280020.010.501.992.041.981060714
17394864001.990.052.581.952.00999991.921747211
17394000001.940.063.191.8521.831877405
17393136001.88-0.12-6.001.9821.882478872
17392272002-0.03-1.482.042.051.981875911
17389680002.0299999-0.01-0.492.092.142.023645543
17388816002.0400.002.052.122.00999992640640
17387952002.04-0.07-3.322.092.132.02999992225675
17387088002.110.031.442.02999992.142.022650190
17386224002.08-0.04-1.891.942.161.913435361
17383632002.12-0.03-1.402.172.232.093296330
17382768002.150.083.862.12.22.082505922
17381904002.070.062.992.00999992.11.972766584
17381040002.009999900.002.052.081.982153045
17380176002.0099999-0.32-13.732.242.241.965366999
17377584002.3300.002.352.442.323881524
17376720002.33-0.05-2.102.332.482.323978514
17375856002.3800.002.342.412.27999992161182
17374992002.38-0.11-4.422.52999992.52999992.362596334
17374128002.490.041.632.552.572.471836844
17371536002.450.062.512.52.562.423669065
17370672002.390.010.422.362.442.332247203
17369808002.380.114.852.352.422.314595283
17368944002.270.052.252.322.342.212235922
17368080002.22-0.1-4.312.232.252.132349387
17365488002.320.052.202.292.332.212613183
17364624002.27-0.05-2.162.312.322.2599999998904
17363760002.32-0.1-4.132.362.392.25999993094201
17362896002.42-0.12-4.722.52.522.323342148
17362032002.540.041.602.572.612.494279380
17359440002.50.187.762.332.52999992.273689155
17358576002.320.198.922.232.362.193279298
17356848002.13-0.1-4.482.27999992.27999992.132246113
17355984002.23-0.11-4.702.27999992.32.172938777
17353392002.34-0.11-4.492.422.432.253090366
17350692002.450.146.062.382.472.333258642
17349936002.31-0.12-4.942.412.422.273111293
17347344002.43-0.01-0.412.382.452.295836795
17346480002.44-0.16-6.152.712.732.434079122
17345616002.6-0.38-12.752.942.962.67125881
17344752002.98-0.01-0.333.063.072.914028183
17343888002.990.238.332.823.082.87973881
17341296002.7599999-0.12-4.172.862.862.75999994013123
17340432002.88-0.04-1.372.983.062.855293458
17339568002.920.072.462.962.992.854251632

最近閲覧した銘柄

Delayed Upgrade Clock