Bitfarms Ltd【BITF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781214000	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1781127600	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1781041200	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1780954800	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1780695600	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1780609200	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1780522800	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1780436400	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1780350000	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1780090800	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1780004400	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1779918000	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1779831600	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1779745200	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1779486000	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1779399600	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1779313200	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1779226800	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1778881200	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1778794800	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1778708400	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1778622000	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1778535600	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1778276400	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1778190000	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1778103600	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1778017200	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1777930800	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1777671600	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1777585200	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1777498800	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1777412400	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1777326000	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1777066800	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1776980400	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1776894000	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1776807600	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1776721200	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1776462000	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1776375600	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1776289200	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1776202800	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1776116400	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1775857200	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1775770800	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1775684400	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1775598000	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1775511600	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1775166000	2.7599999	0.03	1.10	2.62	2.77	2.56	3869691
1775079600	2.73	0	0.00	2.75	2.81	2.69	3543591
1774993200	2.73	0.17	6.64	2.58	2.7599999	2.58	5053167
1774906800	2.56	-0.18	-6.57	2.8	2.8	2.5	2990327
1774647600	2.74	-0.08	-2.84	2.77	2.77	2.61	3198362
1774561200	2.82	-0.24	-7.84	2.99	3.1	2.82	4504718
1774474800	3.06	0.01	0.33	3.15	3.23	3.0299999	4586886
1774388400	3.05	-0.14	-4.39	3.16	3.22	2.98	3861681
1774302000	3.19	0.13	4.25	3.08	3.24	3.08	3912226
1774042800	3.06	-0.22	-6.71	3.24	3.3	2.96	5630159
1773956400	3.2799999	0.11	3.47	3.1	3.29	2.99	3134541
1773870000	3.17	-0.07	-2.16	3.16	3.29	3.12	4055121
1773783600	3.24	0.15	4.85	3.06	3.29	3.05	4004959
1773697200	3.09	0.03	0.98	3.18	3.2599999	2.98	4598215
1773438000	3.06	0.04	1.32	3.15	3.23	3.0099999	4368189
1773351600	3.02	-0.01	-0.33	2.99	3.06	2.91	2785322