Ninepoint Bitcoin ETF【BITC.U】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
カナダ
TSX
Ninepoint Bitcoin ETF (BITC.U) 銘柄情報

Ninepoint Bitcoin ETF (BITC.U)

8.07

0.00

(0.00%)

終了 3月1日 6:12AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

8.07

買値

7.75

売値

9.95

出来高

-

0.00 日の範囲 0.00

8.07 52 週間の範囲 8.07

前日終値

8.07

始値

-

時刻

最終取引時間

平均取引量 (3 か月)

-

財務取引量

-

VWAP

-

Ninepoint Announces Completion of Conversion of Bitcoin Trust Into Ninepoint Bitcoin ETF

Not for distribution to U.S. newswire services or for dissemination in the United States. TORONTO, May 06...

Ninepoint Announces Filing of Final Prospectus by Ninepoint Bitcoin ETF and Provides Update on Conversion of Bitcoin Trust Fr...

Not for distribution to U.S. newswire services or for dissemination in the United States. TORONTO, April 29...

Ninepoint Proposes Conversion of Bitcoin Trust into Exchange Traded Fund

Not for distribution to United States newswire services or for dissemination in the United States TORONTO...

Bitcoin Trust Completes CAD$230 Million Initial Public Offering

[Not for distribution to United States newswire services or for dissemination in the United States] TORONTO...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	8.07	8.07	8.07	0	0	CS
4	0	0	8.07	8.07	8.07	0	0	CS
12	0	0	8.07	8.07	8.07	0	0	CS
26	0	0	8.07	8.07	8.07	0	0	CS
52	0	0	8.07	8.07	8.07	0	0	CS
156	-3.57	-30.6701030928	11.64	14.31	4.54	959	7.63142667	CS
260	-0.76	-8.60702151755	8.83	20.48	4.54	6540	13.95213521	CS

BITC.U - Frequently Asked Questions (FAQ)

What is the current Ninepoint Bitcoin ETF share price?

The current share price of Ninepoint Bitcoin ETF is US$ 8.07

What is the 1 year trading range for Ninepoint Bitcoin ETF share price?

Ninepoint Bitcoin ETF has traded in the range of US$ 8.07 to US$ 8.07 during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
LCFSTidewater Renewables Ltd	$ 1.72 (173.02%)	1.04M
TWMTidewater Midstream and Infrastructure Ltd	$ 0.20 (66.67%)	6.93M
GMTNGold Mountain Mining Corp	$ 0.025 (25.00%)	20k
FLNTFlint Corporation	$ 0.03 (20.00%)	47.02k
WLLWWillow Biosciences Inc	$ 0.04 (14.29%)	46k
BNGBengal Energy Ltd	$ 0.01 (-33.33%)	3k
VRTSVertiqal Studios Corporation	$ 0.02 (-20.00%)	2k
MSVMinco Silver Corp	$ 0.185 (-17.78%)	188.81k
DCBODocebo Inc	$ 46.42 (-13.80%)	385.69k
SLT.USaltire Capital Ltd	US$ 4.25 (-11.83%)	2.17k
MEGMEG Energy Corp	$ 22.54 (-1.79%)	19.52M
ENBEnbridge Inc	$ 61.81 (2.56%)	17.09M
CNQCanadian Natural Resources Ltd	$ 40.85 (0.12%)	16.17M
PKIParkland Corporation	$ 35.61 (-2.20%)	15.72M
VRNVeren Inc	$ 7.91 (4.49%)	9.79M

toohot

BIEL up 50% at Friday’s close.
‘Nuff said!

0.0003 0.0001 (50.00%)

BUY $BIEL$

Woodpile42

Woodpile42 6分前

I hope that’s not the case…

Investor2014

Investor2014 7分前

To me it seems clear!
I agree the speed of which a trial can be executed is very important.
The only new trial recently is the suck it and see one with A3-71.

I can't help thinking that Missling is stringing out new trials with A2-73 until there are some assurances that

Jimmy Joe

Jimmy Joe 7分前

Probably using it as a tax write off. Complete scam so far.

Jimmy Joe

Jimmy Joe 10分前

Sucks investors in leaves them with their pants around their ankles.

Known spoofer.

littlejohn

littlejohn 11分前

Oil price selloff looking akey fakey now...

https://apnews.com/article/zelenskyy-security-guarantees-trump-meeting-washington-eebdf97b663c2cdc9e51fa346b09591d

Oil stocks that are so beaten down

didn't know about this little change...

Ukrain

GVInvestments

GVInvestments 20分前

Everyone that I talk to now hate elon. tesla is headed staright to bankcruptcy

Jimmy Joe

Jimmy Joe 21分前

Already saw Denaro's video.

Hey, do whatcha gotta do. You tend to contradict yourself all the time. Tired~? Sell.

$AMC baby~!

fuagf

That's the day i'm flying out, the Australian date day, i mean .. ;-)

fuagf

Probably shouldn't have said likely.... just one of those feeeeelingssss .. lol

fuagf

Yeah, it was great, just tangented me is all...

janice shell

janice shell 28分前

lol, 31 March. I just missed being an April Fool.

janice shell

janice shell 29分前

They will do what Trump wants them to do, unless something breaks the spell he's cast on them.

janice shell

janice shell 31分前

Now c'mon... The Bayraktar song is just funny, and the video was made by soldiers who were still plump, because they'd only been fighting for a couple of months. I'm sure those of them who survived look different today.

The story of Gunther Quant is interesting. He got along well wit

DCBill

DCBill 32分前

From your lips, Louie, to you know who's ears!!

ubueltp

ubueltp 33分前

Thank you for the entertainment value

ubueltp

ubueltp 33分前

Thank you for the entertainment value

STL Stock

STL Stock 34分前

Close to a penny. Maybe 0.03 by mid week just my wild guess. But I'm happy just to get out of trips if possible Monday

thecrusher2011

thecrusher2011 41分前

Since you're going to make fun of trump for the things he did on television in the past maybe should consider what zelensky is first.

https://x.com/LibTearCreator1/status/1895619318941135155?t=htH0qd7GSxG_jA8a0T2cvQ&s=19

littlejohn

littlejohn 41分前

SMCI hedge shorts dumped shares at 9:30 heavily

to start four of last five trading days...

Morning after filing was only exception...

They also dumped at close for three of

four days prior to Friday...

no dump at close on Fri

fuagf

With you would be super good. Please give us the date now exactly when your birthday is, cuz i'm flying shortly after. Now back to Inside Man.

Ninepoint Bitcoin ETF

Global X Copper Miners U...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約