Brookfield Infrastructure Corporation【BIPC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.06	-0.104202848211	57.58	58.2	56.15	428527	57.27019834	CS
4	4.02	7.51401869159	53.5	59.13	52.57	305155	56.66057146	CS
12	-6.95	-10.7802078486	64.47	66.18	46.75	321563	55.23951689	CS
26	-8.12	-12.3705057892	65.64	70.05	46.75	238007	58.70406472	CS
52	2	3.6023054755	55.52	70.05	46.75	206311	58.66721885	CS
156	-5.27	-8.39305621914	62.79	70.05	35.31	187212	53.53526299	CS
260	-29.6	-33.9761248852	87.12	100.77	35.31	162744	59.68085754	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695600	57.52	-0.26	-0.45	57.4	58.2	57.12	165912
1780609200	57.78	0.4	0.70	57.44	57.9	56.34	369885
1780522800	57.38	0.3	0.53	57.21	57.86	56.42	309620
1780436400	57.08	0.3	0.53	56.15	57.75	56.15	277978
1780350000	56.78	-0.54	-0.94	56.96	58.16	56.76	423549
1780090800	57.32	-0.77	-1.33	57.58	57.87	56.82	761605
1780004400	58.09	0.67	1.17	57.06	58.37	57.06	166822
1779918000	57.42	-0.61	-1.05	58.12	58.16	56.41	169297
1779831600	58.03	-0.82	-1.39	58.92	59.13	57.12	235551
1779745200	58.85	0.7	1.20	58.56	59	58.37	48360
1779486000	58.15	0.03	0.05	58.57	58.77	58	489688
1779399600	58.12	1.06	1.86	56.88	59.05	56.88	304855
1779313200	57.06	0.82	1.46	56.33	57.34	56.04	323935
1779226800	56.24	1.56	2.85	55.93	56.75	55.54	299749
1778881200	54.68	-0.58	-1.05	54.99	55.34	54.01	182232
1778794800	55.26	-0.45	-0.81	56.21	56.89	55.18	260257
1778708400	55.71	0.18	0.32	55.2	55.93	54.62	259325
1778622000	55.53	1.45	2.68	53.86	55.7	53.86	178116
1778535600	54.08	0.74	1.39	53.58	54.56	53.28	461761
1778276400	53.34	-0.06	-0.11	53.5	53.85	52.57	275363
1778190000	53.4	-0.56	-1.04	54	54.08	53.12	160127
1778103600	53.96	2.22	4.29	52.5	54.08	52.5	863875
1778017200	51.74	1.26	2.50	50.94	51.89	50.65	216371
1777930800	50.48	-0.38	-0.75	50.55	50.91	49.52	401311
1777671600	50.86	0.61	1.21	50.61	51.26	49.4	392632
1777585200	50.25	1.72	3.54	48.94	50.78	48.78	574195
1777498800	48.53	-5.95	-10.92	54	54.1	46.75	1109226
1777412400	54.48	-0.75	-1.36	55.29	55.5	54.42	183488
1777326000	55.23	-0.64	-1.15	56.14	56.51	55.04	172073
1777066800	55.87	0.56	1.01	55.5	55.91	54.96	142201
1776980400	55.31	0.58	1.06	54.73	55.69	54.73	133265
1776894000	54.73	-1.05	-1.88	55.98	56.56	54.43	170201
1776807600	55.78	-1.07	-1.88	56.91	56.91	55.64	140032
1776721200	56.85	-0.64	-1.11	57.26	57.97	56.74	156997
1776462000	57.49	0.47	0.82	57.71	57.78	56.91	197089
1776375600	57.02	-1.42	-2.43	58.55	58.58	56.81	261088
1776289200	58.44	-0.29	-0.49	58.62	58.86	58.37	131424
1776202800	58.73	0.57	0.98	58.12	58.98	57.91	118700
1776116400	58.16	0.05	0.09	58.02	58.23	57.23	228579
1775857200	58.11	0	0.00	58.01	58.88	58.01	108348
1775770800	58.11	0.41	0.71	57.56	58.27	56.92	141859
1775684400	57.7	1.23	2.18	57.49	58.34	57.05	171029
1775598000	56.47	0.12	0.21	56.46	56.66	55.89	145899
1775511600	56.35	0.43	0.77	55.81	56.48	55.81	201717
1775166000	55.92	0.95	1.73	54.41	56.01	54.3	177193
1775079600	54.97	0	0.00	55.45	55.77	54.8	273184
1774993200	54.97	1.56	2.92	54.08	55.07	53.52	265902
1774906800	53.41	0.96	1.83	53.35	54	52.55	248834
1774647600	52.45	-1.14	-2.13	53.28	53.39	52.17	357458
1774561200	53.59	0.74	1.40	52.26	53.85	52.26	357791
1774474800	52.85	0.32	0.61	52.99	53.47	52.43	357319
1774388400	52.53	-0.84	-1.57	53.19	53.19	51.56	446629
1774302000	53.37	-2.62	-4.68	55.41	55.97	53.19	338224
1774042800	55.99	-0.92	-1.62	56.94	57.14	55.57	1345630
1773956400	56.91	0.2	0.35	56.65	58.65	56.07	655957
1773870000	56.71	-2.03	-3.46	58.23	58.23	56.33	533434
1773783600	58.74	-4.52	-7.15	63.51	63.81	58.68	521562
1773697200	63.26	-1.05	-1.63	65.269999	66.18	63.24	332811
1773438000	64.31	0.39	0.61	64.47	65	64.11	119065
1773351600	63.92	-0.73	-1.13	64.5	64.5	63.15	210817
1773265200	64.65	0.8	1.25	63.45	65.22	63.45	223049
1773178800	63.85	1.1	1.75	62.49	64	62.46	149873
1773092400	62.75	-0.44	-0.70	62.23	62.94	61.37	232816
1772836800	63.19	-1.14	-1.77	63.43	63.57	62.31	267957