Brookfield Infrastructure Corporation【BIPC】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
カナダ
TSX
Brookfield Infrastructure Corporation (BIPC)
Brookfield Infrastructure Corporation (BIPC) 時系列データ

Brookfield Infrastructure Corporation (BIPC)

61.71

-0.01

(-0.02%)

終了 11月25日 6:12AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.84	3.07332553867	59.87	62.54	58.1	188312	60.7978506	CS
4	1.31	2.16887417219	60.4	62.54	56.47	139710	59.76782197	CS
12	6.95	12.6917457999	54.76	62.54	52.47	158266	57.77508549	CS
26	13.63	28.3485856905	48.08	62.54	44.95	176343	52.65370976	CS
52	18.76	43.6786961583	42.95	62.54	39.42	182195	49.07452617	CS
156	-14.84	-19.3860222077	76.55	100.77	35.31	141163	57.29335496	CS
260	11.41	22.6838966203	50.3	100.77	35.31	136712	63.01171855	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732315200	61.71	-0.01	-0.02	61.49	62.02	61.09	149589
1732228800	61.72	1.07	1.76	61.11	61.84	60.47	193695
1732142400	60.65	0.83	1.39	59.75	60.72	59.25	174657
1732056000	59.82	-0.98	-1.61	60.36	60.36	58.1	157168
1731969600	60.8	0	0.00	60.59	62.54	60.59	303608
1731710400	60.8	1.12	1.88	59.87	60.82	59.84	112434
1731624000	59.68	0	0.00	59.76	60.49	59.47	71257
1731537600	59.68	-1.05	-1.73	60.69	60.85	59.58	133509
1731451200	60.73	0.06	0.10	60.73	60.96	59.72	212632
1731364800	60.67	1.15	1.93	59.95	61.07	59.95	78694
1731105600	59.52	0.45	0.76	58.99	59.89	58.95	59391
1731019200	59.07	-0.82	-1.37	59.58	61.3	58.98	93047
1730932800	59.89	2.67	4.67	59.1	60.23	58.47	191984
1730846400	57.22	0.44	0.77	56.5	57.36	56.5	83812
1730760000	56.78	-0.52	-0.91	56.75	57.54	56.47	66776
1730497200	57.3	0.06	0.10	57.41	57.66	56.92	140314
1730410800	57.24	-2.18	-3.67	59.03	59.44	57.19	252131
1730324400	59.42	-1.06	-1.75	60.02	60.68	59.38	137612
1730238000	60.48	-0.49	-0.80	60.8	60.8	59.93	161443
1730151600	60.97	0.9	1.50	60.41	61.3	60.41	118810
1729892400	60.07	-0.3	-0.50	60.4	60.57	59.89	51216
1729806000	60.37	0.14	0.23	60.18	60.43	59.75	58517
1729719600	60.23	-0.39	-0.64	60.5	60.61	59.74	82307
1729633200	60.62	0.71	1.19	59.61	60.65	59.3	86200
1729546800	59.91	-0.33	-0.55	60.38	60.45	59.75	50134
1729287600	60.24	-0.1	-0.17	60.51	60.7	59.75	66872
1729201200	60.34	1.21	2.05	59.26	60.37	59.1	78714
1729114800	59.13	1.34	2.32	58.2	59.5	57.94	359977
1729028400	57.79	0.97	1.71	57.65	58.29	57.64	155891
1728682800	56.82	0.35	0.62	56.35	57.03	56.35	78974
1728596400	56.47	-0.56	-0.98	56.78	56.91	56.07	151655
1728510000	57.03	0.39	0.69	56.6	57.45	56.33	69305
1728423600	56.64	-0.08	-0.14	56.65	56.99	56.15	72057
1728337200	56.72	-0.26	-0.46	57.05	57.05	55.77	163533
1728078000	56.98	0.7	1.24	56.69	57.1	56.46	69785
1727991600	56.28	-0.29	-0.51	56.28	56.54	55.78	89408
1727905200	56.57	-1.1	-1.91	57.45	57.89	56.37	186537
1727818800	57.67	-1.06	-1.80	58.58	58.74	57.11	165975
1727732400	58.73	0.02	0.03	58.36	58.78	58.1	103704
1727473200	58.71	0.76	1.31	58.17	59.09	58.17	146231
1727386800	57.95	0.58	1.01	57.7	59.17	57.7	203804
1727300400	57.37	-0.1	-0.17	57.68	57.68	57.05	157435
1727214000	57.47	0.31	0.54	57.18	57.66	57.09	159387
1727127600	57.16	-0.62	-1.07	57.47	57.72	56.79	212147
1726868400	57.78	0.37	0.64	57.36	57.9	57	877075
1726782000	57.41	0.99	1.75	57.4	57.57	56.45	210495
1726695600	56.42	-0.11	-0.19	56.52	56.82	55.93	189066
1726609200	56.53	-0.67	-1.17	57.44	57.64	56.3	222418
1726522800	57.2	0.55	0.97	56.83	57.47	56.57	164744
1726263600	56.65	0.65	1.16	56.39	57.48	56.26	164249
1726177200	56	1.24	2.26	54.77	56.41	54.77	172532
1726090800	54.76	-0.04	-0.07	54.75	55.12	53.91	250413
1726004400	54.8	0.97	1.80	53.92	54.84	53.83	179639
1725918000	53.83	0.09	0.17	53.76	54.47	53.75	212956
1725658800	53.74	-1.2	-2.18	55.06	55.28	53.39	203822
1725572400	54.94	0.51	0.94	54.75	55.55	54.59	92518
1725486000	54.43	1.56	2.95	52.62	54.7	52.6	155231
1725399600	52.87	-1.98	-3.61	54.87	54.87	52.47	143099
1725054000	54.85	-0.02	-0.04	54.76	54.91	53.92	178412
1724967600	54.87	0.48	0.88	54.52	55.1	54.43	99680
1724881200	54.39	-0.6	-1.09	54.79	55.17	53.87	158898
1724794800	54.99	-0.47	-0.85	54.9	55.35	54.6	145097
1724708400	55.46	0	0.00	55.46	55.46	55.46	0

Brookfield Infrastructure

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約