Bristol Gate Concentrated Canadian Equity ETF【BGC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695600	36.66	-0.61	-1.64	36.66	36.66	36.66	0
1780609200	37.27	0.55	1.50	37.13	37.27	37.13	400
1780522800	36.72	-0.11	-0.30	36.72	36.72	36.72	0
1780436400	36.83	0.19	0.52	36.65	36.83	36.65	268
1780350000	36.64	-0.17	-0.46	36.64	36.64	36.64	36
1780090800	36.81	-0.06	-0.16	36.81	36.81	36.81	100
1780004400	36.87	-0.06	-0.16	36.87	36.87	36.87	0
1779918000	36.93	-0.04	-0.11	36.93	36.93	36.93	50
1779831600	36.97	0.01	0.03	36.93	36.97	36.93	800
1779745200	36.96	0.21	0.57	36.9	36.96	36.9	180
1779486000	36.75	0.02	0.05	36.75	36.75	36.75	1
1779399600	36.73	0.35	0.96	36.73	36.73	36.73	119
1779313200	36.38	0.37	1.03	36.38	36.38	36.38	150
1779226800	36.01	-0.12	-0.33	36.01	36.01	36.01	5
1778881200	36.13	-0.12	-0.33	36.15	36.15	36.13	1070
1778794800	36.25	0.51	1.43	36.25	36.25	36.25	0
1778708400	35.74	-0.21	-0.58	35.74	35.74	35.74	0
1778622000	35.95	-0.01	-0.03	35.95	35.95	35.95	0
1778535600	35.96	-0.31	-0.85	35.96	35.96	35.96	0
1778276400	36.27	-0.05	-0.14	36.27	36.27	36.27	0
1778190000	36.32	-0.29	-0.79	36.32	36.32	36.32	0
1778103600	36.61	0	0.00	36.61	36.61	36.61	0
1778017200	36.61	0.08	0.22	36.61	36.61	36.61	0
1777930800	36.53	-0.5	-1.35	36.53	36.53	36.53	0
1777671600	37.03	-0.12	-0.32	37.03	37.03	37.03	10
1777585200	37.15	0.64	1.75	37.15	37.15	37.15	4
1777498800	36.51	-0.34	-0.92	36.51	36.51	36.51	0
1777412400	36.85	-0.05	-0.14	36.91	36.91	36.85	640
1777326000	36.9	-0.13	-0.35	36.9	36.9	36.9	205
1777066800	37.03	-0.18	-0.48	36.97	37.03	36.97	300
1776980400	37.21	0.36	0.98	37.21	37.21	37.21	0
1776894000	36.85	-0.12	-0.32	36.85	36.85	36.85	70
1776807600	36.97	-0.21	-0.56	36.97	36.97	36.97	35
1776721200	37.18	0.05	0.13	37.18	37.18	37.18	0
1776462000	37.13	0.52	1.42	37.13	37.13	37.13	0
1776375600	36.61	-0.21	-0.57	36.61	36.61	36.61	3
1776289200	36.82	-0.08	-0.22	36.82	36.82	36.82	0
1776202800	36.9	0.28	0.76	36.9	36.9	36.9	0
1776116400	36.62	0.32	0.88	36.62	36.62	36.62	24
1775857200	36.3	-0.11	-0.30	36.3	36.3	36.3	0
1775770800	36.41	0.01	0.03	36.41	36.41	36.41	0
1775684400	36.4	0.42	1.17	36.58	36.58	36.4	1889
1775598000	35.98	-0.19	-0.53	35.98	35.98	35.98	1
1775511600	36.17	0.07	0.19	36.09	36.17	36.09	300
1775166000	36.1	0.17	0.47	36.1	36.1	35.96	2407
1775079600	35.93	0.04	0.11	36.01	36.01	35.93	422
1774993200	35.89	0.53	1.50	35.89	35.89	35.89	0
1774906800	35.36	0.08	0.23	35.36	35.36	35.36	0
1774647600	35.28	-0.25	-0.70	35.28	35.28	35.28	0
1774561200	35.53	-0.18	-0.50	35.95	35.95	35.53	600
1774474800	35.71	0.15	0.42	35.71	35.71	35.71	0
1774388400	35.56	-0.34	-0.95	35.56	35.56	35.56	0
1774302000	35.9	0.86	2.45	35.83	35.9	35.83	500
1774042800	35.04	-0.38	-1.07	35.18	35.18	35.04	100
1773956400	35.42	-0.5	-1.39	35.42	35.42	35.42	0
1773870000	35.92	-0.5	-1.37	35.92	35.92	35.92	0
1773783600	36.42	-0.12	-0.33	36.42	36.42	36.42	1
1773697200	36.54	0.3	0.83	36.57	36.57	36.54	100
1773438000	36.24	0.05	0.14	36.24	36.24	36.24	146
1773351600	36.19	-0.54	-1.47	36.19	36.19	36.19	1
1773265200	36.73	-0.26	-0.70	36.73	36.73	36.73	0
1773178800	36.99	-0.2	-0.54	36.99	36.99	36.99	0
1773092400	37.19	0.05	0.13	37.19	37.19	37.19	4
1772836800	37.14	-0.7	-1.85	37.14	37.14	37.14	0