Brookfield Renewable Corporation【BEPC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.46	0.86825217063	52.98	55.21	52.36	342961	53.46910396	CS
4	-0.88	-1.62002945508	54.32	56.21	50.48	417886	53.60617454	CS
12	-4.54	-7.83028630562	57.98	60.44	46.89	336093	52.97003379	CS
26	0.19	0.356807511737	53.25	61.65	46.89	288231	54.30786082	CS
52	8.94	20.0898876404	44.5	63.1	43.94	274024	53.34341089	CS
156	11.69	28	41.75	63.1	29.54	287340	43.28911514	CS
260	2.86	5.65440885726	50.58	63.1	29.54	269037	44.24881942	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782510000	53.44	0.06	0.11	52.91	54.35	52.91	290530
1782423600	53.38	-0.23	-0.43	54.06	55.21	53.15	343217
1782337200	53.61	-0.22	-0.41	54.19	54.3	53.17	405459
1782250800	53.83	0.12	0.22	52.91	54.04	52.59	279577
1782164400	53.71	0.73	1.38	53.02	54.18	52.36	285413
1781905200	52.98	0.08	0.15	52.98	53.02	52.5	401139
1781818800	52.9	2.08	4.09	51.15	53.11	51.15	297191
1781732400	50.82	-0.03	-0.06	50.55	52.02	50.55	273003
1781646000	50.85	-0.35	-0.68	51.2	51.69	50.83	341537
1781559600	51.2	0.22	0.43	51.54	51.65	50.48	223460
1781300400	50.98	-1.64	-3.12	52.63	52.92	50.83	233648
1781214000	52.62	0.41	0.79	52.82	53.21	52.31	272028
1781127600	52.21	-1.98	-3.65	53.93	54.09	51.96	373717
1781041200	54.19	0.33	0.61	54.27	54.57	53.23	279321
1780954800	53.86	-0.18	-0.33	54.07	54.92	53.71	591635
1780695600	54.04	0.08	0.15	53.07	54.4	52.92	295102
1780609200	53.96	0.29	0.54	53.7	54.9	52.91	378973
1780522800	53.67	-0.77	-1.41	54.7	56.21	53.63	471717
1780436400	54.44	0.51	0.95	53.72	55.36	53.72	359030
1780350000	53.93	-1.36	-2.46	54.5	55.18	53.81	448194
1780090800	55.29	0.36	0.66	54.32	55.42	54.13	1804368
1780004400	54.93	0.74	1.37	54.11	55.5	53.99	230531
1779918000	54.19	0.19	0.35	53.7	54.84	53.4	255030
1779831600	54	2.09	4.03	52.12	54.3	52.12	243739
1779745200	51.91	0.09	0.17	52.67	52.67	51.83	84853
1779486000	51.82	-0.07	-0.13	52.06	52.57	51.65	271751
1779399600	51.89	1.16	2.29	50.93	52.11	50.78	288541
1779313200	50.73	1.05	2.11	50.31	50.89	49.87	208384
1779226800	49.68	-0.32	-0.64	49.39	50.25	49.09	356417
1778881200	50	-0.21	-0.42	49.59	50.33	48.96	342259
1778794800	50.21	-0.75	-1.47	51.27	51.27	50.18	340067
1778708400	50.96	0.34	0.67	50.24	51.57	49.6	364393
1778622000	50.62	-0.45	-0.88	51.05	51.2	50	423091
1778535600	51.07	0.86	1.71	50.12	51.25	50.12	354207
1778276400	50.21	-0.5	-0.99	51.22	51.99	50.08	350179
1778190000	50.71	-0.34	-0.67	51.09	51.37	50.28	338938
1778103600	51.05	1.03	2.06	50.41	51.92	50.4	529077
1778017200	50.02	1.64	3.39	48.13	50.27	48.13	329965
1777930800	48.38	0.55	1.15	47.52	48.51	46.89	567240
1777671600	47.83	-1.47	-2.98	49.52	49.52	47.38	431775
1777585200	49.3	1.13	2.35	48.52	49.85	48.52	612077
1777498800	48.17	-6.91	-12.55	55.03	55.03	47.3	762525
1777412400	55.08	-0.81	-1.45	55.61	55.83	54.9	112314
1777326000	55.89	-0.43	-0.76	56.29	56.75	55.62	107693
1777066800	56.32	0.23	0.41	56.97	56.98	55.56	122505
1776980400	56.09	1.38	2.52	55.03	56.35	55.03	152224
1776894000	54.71	1.6	3.01	53.45	54.9	53.45	230898
1776807600	53.11	-4.6	-7.97	57.47	57.67	53.08	384770
1776721200	57.71	-0.91	-1.55	58.53	59.29	57.54	111769
1776462000	58.62	-1.18	-1.97	60.32	60.32	58.27	250600
1776375600	59.8	-0.12	-0.20	60	60.44	59.44	190551
1776289200	59.92	1.31	2.24	58.87	59.98	58.51	202087
1776202800	58.61	0.85	1.47	57.88	58.67	57.45	291745
1776116400	57.76	-1.13	-1.92	59.02	59.37	57.53	229506
1775857200	58.89	0.42	0.72	58.79	59.08	58.44	168630
1775770800	58.47	-0.89	-1.50	59.52	59.91	58.28	248838
1775684400	59.36	2.79	4.93	58.12	59.47	57.28	232057
1775598000	56.57	-0.81	-1.41	56.91	57.29	56.35	169431
1775511600	57.38	-0.12	-0.21	57.98	58.17	57.21	245013
1775166000	57.5	1.4	2.50	55.99	57.68	55.76	306362
1775079600	56.1	0.66	1.19	55.36	56.22	54.76	305685
1774993200	55.44	1.13	2.08	54.52	55.72	54.19	441614
1774906800	54.31	-0.37	-0.68	55.5	55.93	54.03	161015
1774647600	54.68	0.09	0.16	54.66	55.19	54.07	213282