Brookfield Renewable Corporation【BEPC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.32	0.821144470105	38.97	39.98	37.32	510734	38.68162556	CS
4	1.8	4.80128034142	37.49	39.98	35.01	464375	37.43886878	CS
12	-5.21	-11.7078651685	44.5	46.43	35.01	348544	39.58191159	CS
26	1.22	3.20462306278	38.07	48.66	35.01	311795	40.65975727	CS
52	4.95	14.4146767618	34.34	48.66	29.54	326465	38.85171363	CS
156	-4.81	-10.9070294785	44.1	55.55	29.54	273286	41.14434548	CS
260	-30.7	-43.8634090584	69.99	106.52	29.54	271180	47.99950755	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739572800	39.29	0.31	0.80	38.97	39.81	38.87	249308
1739486400	38.98	0.15	0.39	39.1	39.71	38.84	430815
1739400000	38.83	0.86	2.26	37.32	38.9	37.32	512294
1739313600	37.97	-0.77	-1.99	38.46	38.46	37.9	588211
1739227200	38.74	-0.32	-0.82	39.11	39.11	38.32	540002
1738968000	39.06	-0.05	-0.13	38.97	39.98	38.74	482348
1738881600	39.11	0.31	0.80	38.94	39.15	38.31	367114
1738795200	38.8	1.05	2.78	38.08	39.04	37.67	656467
1738708800	37.75	0.05	0.13	37.47	38.36	37.12	460289
1738622400	37.7	-1.02	-2.63	38	38.65	37.62	491498
1738363200	38.72	1.84	4.99	37.64	39.72	37.46	407682
1738276800	36.88	1.09	3.05	36.15	37	36.01	225644
1738190400	35.79	0.4	1.13	35.44	36.29	35.44	435071
1738104000	35.39	-0.99	-2.72	36.39	36.39	35.01	558734
1738017600	36.38	-0.31	-0.84	36.46	36.65	35.36	499596
1737758400	36.69	0.79	2.20	35.77	37.21	35.77	366814
1737672000	35.9	0.51	1.44	35.35	36.64	35.18	586607
1737585600	35.39	-0.92	-2.53	36.41	36.64	35.22	300610
1737499200	36.31	-0.46	-1.25	36.71	36.8	35.76	289950
1737412800	36.77	0.11	0.30	36.88	37.05	36.54	96747
1737153600	36.66	-0.83	-2.21	37.49	37.6	36.29	991015
1737067200	37.49	0.93	2.54	36.7	38.05	36.44	411118
1736980800	36.56	-0.77	-2.06	37.71	38	36.49	331865
1736894400	37.33	-0.8	-2.10	38.19	38.35	37.25	282140
1736808000	38.13	-0.78	-2.00	38.49	38.57	37.24	396923
1736548800	38.91	0.03	0.08	38.73	39.15	37.58	382689
1736462400	38.88	-0.82	-2.07	40	40	38.53	181091
1736376000	39.7	-2.25	-5.36	41.65	41.71	39.43	395598
1736289600	41.95	0.34	0.82	41.83	42.3	41.58	109855
1736203200	41.61	0.43	1.04	41.06	42.13	41.06	185380
1735944000	41.18	0.72	1.78	40.44	41.31	40.37	175284
1735857600	40.46	0.68	1.71	40.04	40.99	39.79	127263
1735684800	39.78	-0.47	-1.17	40.29	40.93	39.75	342734
1735598400	40.25	-0.42	-1.03	40.03	40.87	39.44	188566
1735339200	40.67	-0.48	-1.17	40.73	41.03	40.45	133358
1735069200	41.15	0.23	0.56	40.83	41.51	40.63	69627
1734993600	40.92	0.29	0.71	40.88	40.97	40.4	234649
1734734400	40.63	0.81	2.03	39.66	40.8	39.43	509684
1734648000	39.82	-0.72	-1.78	40.39	40.85	39.8	190920
1734561600	40.54	-1.33	-3.18	41.66	42.04	40.52	320238
1734475200	41.87	-0.19	-0.45	41.79	42.18	41.27	368054
1734388800	42.06	-0.28	-0.66	42.15	42.6	41.85	291491
1734129600	42.34	0.3	0.71	42.26	42.49	41.52	162877
1734043200	42.04	-0.27	-0.64	43.86	44.12	41.75	225049
1733956800	42.31	0.9	2.17	41.68	42.35	40.4	247666
1733870400	41.41	-0.77	-1.83	42.12	42.12	41.22	358723
1733784000	42.18	0.12	0.29	42.08	43.46	42.01	387986
1733524800	42.06	-0.82	-1.91	43.04	43.22	41.93	595180
1733438400	42.88	-0.6	-1.38	43.32	43.76	42.83	205289
1733352000	43.48	-1.13	-2.53	44.3	44.7	42.99	370697
1733265600	44.61	-0.11	-0.25	44.75	45.3	44.58	234076
1733179200	44.72	0.1	0.22	44.58	45.06	44.4	249651
1732920000	44.62	-1.27	-2.77	45.65	45.65	44.43	180572
1732833600	45.89	0.07	0.15	45.75	46.17	45.75	52113
1732747200	45.82	1.02	2.28	44.79	46.43	44.74	367478
1732660800	44.8	-0.05	-0.11	44.72	45.25	44.57	267983
1732574400	44.85	1.93	4.50	43.42	45.01	43.21	651009
1732315200	42.92	-1.46	-3.29	44.5	44.72	42.81	394606
1732228800	44.38	0.57	1.30	43.69	44.42	43.47	275542
1732142400	43.81	0.9	2.10	42.93	43.84	42.84	514602
1732056000	42.91	0.79	1.88	41.71	42.93	40.92	416252
1731969600	42.12	-0.27	-0.64	42.23	42.84	41.65	431131