Brookfield Renewable Corporation【BEPC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.28	-0.515463917526	54.32	56.21	52.91	692456	54.65950977	CS
4	2.82	5.50566185084	51.22	56.21	48.96	398722	52.86292619	CS
12	-1.7	-3.04987441694	55.74	60.44	46.89	320036	53.38396863	CS
26	-2.51	-4.43854995579	56.55	61.65	46.89	282932	54.4047169	CS
52	13.46	33.1690487925	40.58	63.1	39.81	272428	52.72661771	CS
156	7.07	15.0521609538	46.97	63.1	29.54	284608	43.08233309	CS
260	2.79	5.44390243902	51.25	63.1	29.54	271377	44.25547855	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695600	54.04	0.08	0.15	53.07	54.4	52.92	295102
1780609200	53.96	0.29	0.54	53.7	54.9	52.91	378973
1780522800	53.67	-0.77	-1.41	54.7	56.21	53.63	471717
1780436400	54.44	0.51	0.95	53.72	55.36	53.72	359030
1780350000	53.93	-1.36	-2.46	54.5	55.18	53.81	448194
1780090800	55.29	0.36	0.66	54.32	55.42	54.13	1804368
1780004400	54.93	0.74	1.37	54.11	55.5	53.99	230531
1779918000	54.19	0.19	0.35	53.7	54.84	53.4	255030
1779831600	54	2.09	4.03	52.12	54.3	52.12	243739
1779745200	51.91	0.09	0.17	52.67	52.67	51.83	84853
1779486000	51.82	-0.07	-0.13	52.06	52.57	51.65	271751
1779399600	51.89	1.16	2.29	50.93	52.11	50.78	288541
1779313200	50.73	1.05	2.11	50.31	50.89	49.87	208384
1779226800	49.68	-0.32	-0.64	49.39	50.25	49.09	356417
1778881200	50	-0.21	-0.42	49.59	50.33	48.96	342259
1778794800	50.21	-0.75	-1.47	51.27	51.27	50.18	340067
1778708400	50.96	0.34	0.67	50.24	51.57	49.6	364393
1778622000	50.62	-0.45	-0.88	51.05	51.2	50	423091
1778535600	51.07	0.86	1.71	50.12	51.25	50.12	354207
1778276400	50.21	-0.5	-0.99	51.22	51.99	50.08	350179
1778190000	50.71	-0.34	-0.67	51.09	51.37	50.28	338938
1778103600	51.05	1.03	2.06	50.41	51.92	50.4	529077
1778017200	50.02	1.64	3.39	48.13	50.27	48.13	329965
1777930800	48.38	0.55	1.15	47.52	48.51	46.89	567240
1777671600	47.83	-1.47	-2.98	49.52	49.52	47.38	431775
1777585200	49.3	1.13	2.35	48.52	49.85	48.52	612077
1777498800	48.17	-6.91	-12.55	55.03	55.03	47.3	762525
1777412400	55.08	-0.81	-1.45	55.61	55.83	54.9	112314
1777326000	55.89	-0.43	-0.76	56.29	56.75	55.62	107693
1777066800	56.32	0.23	0.41	56.97	56.98	55.56	122505
1776980400	56.09	1.38	2.52	55.03	56.35	55.03	152224
1776894000	54.71	1.6	3.01	53.45	54.9	53.45	230898
1776807600	53.11	-4.6	-7.97	57.47	57.67	53.08	384770
1776721200	57.71	-0.91	-1.55	58.53	59.29	57.54	111769
1776462000	58.62	-1.18	-1.97	60.32	60.32	58.27	250600
1776375600	59.8	-0.12	-0.20	60	60.44	59.44	190551
1776289200	59.92	1.31	2.24	58.87	59.98	58.51	202087
1776202800	58.61	0.85	1.47	57.88	58.67	57.45	291745
1776116400	57.76	-1.13	-1.92	59.02	59.37	57.53	229506
1775857200	58.89	0.42	0.72	58.79	59.08	58.44	168630
1775770800	58.47	-0.89	-1.50	59.52	59.91	58.28	248838
1775684400	59.36	2.79	4.93	58.12	59.47	57.28	232057
1775598000	56.57	-0.81	-1.41	56.91	57.29	56.35	169431
1775511600	57.38	-0.12	-0.21	57.98	58.17	57.21	245013
1775166000	57.5	1.4	2.50	55.99	57.68	55.76	306362
1775079600	56.1	0.66	1.19	55.36	56.22	54.76	305685
1774993200	55.44	1.13	2.08	54.52	55.72	54.19	441614
1774906800	54.31	-0.37	-0.68	55.5	55.93	54.03	161015
1774647600	54.68	0.09	0.16	54.66	55.19	54.07	213282
1774561200	54.59	-0.42	-0.76	54.4	55.29	54.2	390311
1774474800	55.01	0.88	1.63	55.3	55.3	54.52	195360
1774388400	54.13	1.37	2.60	52.22	55.13	52.22	274754
1774302000	52.76	-0.21	-0.40	51.61	52.8	50.84	272947
1774042800	52.97	-2.49	-4.49	55.29	55.65	52.43	528814
1773956400	55.46	0.26	0.47	55.01	55.64	54.23	179604
1773870000	55.2	-0.98	-1.74	55.57	56.75	54.99	228233
1773783600	56.18	0.76	1.37	56.04	57.06	55.59	105694
1773697200	55.42	1.57	2.92	54.68	55.84	54.68	146578
1773438000	53.85	-1.58	-2.85	55.74	57.6	53.45	213856
1773351600	55.43	-0.53	-0.95	55.84	56.16	55.21	242412
1773265200	55.96	-0.06	-0.11	56.26	56.56	55.28	189755
1773178800	56.02	1	1.82	55.06	56.11	54.56	217675
1773092400	55.02	0.53	0.97	53.99	55.28	53.31	293437
1772836800	54.49	-0.45	-0.82	54.47	55.11	52.86	188536