BCE Inc【BCE.PR.N】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781041200	21.05	0	0.00	21.05	21.05	21.05	0
1780954800	21.05	0	0.00	21.05	21.05	21.05	0
1780695600	21.05	0	0.00	21.05	21.05	21.05	0
1780609200	21.05	0	0.00	21.05	21.05	21.05	0
1780522800	21.05	0	0.00	21.05	21.05	21.05	0
1780436400	21.05	0	0.00	21.05	21.05	21.05	0
1780350000	21.05	0	0.00	21.05	21.05	21.05	0
1780090800	21.05	0	0.00	21.05	21.05	21.05	0
1780004400	21.05	0	0.00	21.05	21.05	21.05	0
1779918000	21.05	0	0.00	21.05	21.05	21.05	0
1779831600	21.05	0	0.00	21.05	21.05	21.05	0
1779745200	21.05	0	0.00	21.05	21.05	21.05	0
1779486000	21.05	0	0.00	21.05	21.05	21.05	0
1779399600	21.05	0	0.00	21.05	21.05	21.05	0
1779313200	21.05	0	0.00	21.05	21.05	21.05	0
1779226800	21.05	0	0.00	21.05	21.05	21.05	0
1778881200	21.05	0	0.00	21.05	21.05	21.05	0
1778794800	21.05	0	0.00	21.05	21.05	21.05	0
1778708400	21.05	0	0.00	21.05	21.05	21.05	0
1778622000	21.05	0	0.00	21.05	21.05	21.05	0
1778535600	21.05	0	0.00	21.05	21.05	21.05	0
1778276400	21.05	0	0.00	21.05	21.05	21.05	0
1778190000	21.05	0	0.00	21.05	21.05	21.05	0
1778103600	21.05	0	0.00	21.05	21.05	21.05	0
1778017200	21.05	0	0.00	21.05	21.05	21.05	0
1777930800	21.05	0	0.00	21.05	21.05	21.05	0
1777671600	21.05	0	0.00	21.05	21.05	21.05	0
1777585200	21.05	0	0.00	21.05	21.05	21.05	0
1777498800	21.05	0	0.00	21.05	21.05	21.05	0
1777412400	21.05	0	0.00	21.05	21.05	21.05	0
1777326000	21.05	0	0.00	21.05	21.05	21.05	0
1777066800	21.05	0	0.00	21.05	21.05	21.05	0
1776980400	21.05	0	0.00	21.05	21.05	21.05	0
1776894000	21.05	0	0.00	21.05	21.05	21.05	0
1776807600	21.05	0	0.00	21.05	21.05	21.05	0
1776721200	21.05	0	0.00	21.05	21.05	21.05	0
1776462000	21.05	0	0.00	21.05	21.05	21.05	0
1776375600	21.05	0	0.00	21.05	21.05	21.05	0
1776289200	21.05	0	0.00	21.05	21.05	21.05	0
1776202800	21.05	0	0.00	21.05	21.05	21.05	0
1776116400	21.05	0	0.00	21.05	21.05	21.05	0
1775857200	21.05	0	0.00	21.05	21.05	21.05	0
1775770800	21.05	0	0.00	21.05	21.05	21.05	0
1775684400	21.05	0	0.00	21.05	21.05	21.05	0
1775598000	21.05	0	0.00	21.05	21.05	21.05	0
1775511600	21.05	0	0.00	21.05	21.05	21.05	0
1775166000	21.05	0	0.00	21.05	21.05	21.05	0
1775079600	21.05	0	0.00	21.05	21.05	21.05	0
1774993200	21.05	0	0.00	21.05	21.05	21.05	0
1774906800	21.05	0	0.00	21.05	21.05	21.05	0
1774647600	21.05	0	0.00	21.05	21.05	21.05	0
1774561200	21.05	0	0.00	21.05	21.05	21.05	0
1774474800	21.05	0.03	0.14	21.21	21.21	21.05	9700
1774388400	21.02	-0.03	-0.14	21.02	21.02	21.02	400
1774302000	21.05	0	0.00	21.05	21.05	21.05	0
1774042800	21.05	0	0.00	21.05	21.05	21.05	0
1773956400	21.05	0	0.00	21.05	21.05	21.05	0
1773870000	21.05	0	0.00	21.05	21.05	21.05	0
1773783600	21.05	0	0.00	21.05	21.05	21.05	0
1773697200	21.05	0	0.00	21.05	21.05	21.05	1
1773438000	21.05	0	0.00	21.05	21.05	21.05	0
1773351600	21.05	-0.01	-0.05	21	21.05	21	700
1773265200	21.06	0	0.00	21.06	21.06	21.06	0
1773178800	21.06	0	0.00	21.06	21.06	21.06	0