BCE Inc【BCE.PR.J】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781905200	22.26	0	0.00	22.26	22.26	22.26	0
1781818800	22.26	-0.34	-1.50	22.26	22.26	22.26	500
1781732400	22.6	0	0.00	22.6	22.6	22.6	0
1781646000	22.6	0	0.00	22.6	22.6	22.6	0
1781559600	22.6	0	0.00	22.6	22.6	22.6	0
1781300400	22.6	0	0.00	22.6	22.6	22.6	0
1781214000	22.6	0	0.00	22.6	22.6	22.6	0
1781127600	22.6	0	0.00	22.6	22.6	22.6	0
1781041200	22.6	0	0.00	22.6	22.6	22.6	0
1780954800	22.6	0.33	1.48	22.6	22.6	22.6	200
1780695600	22.27	-0.24	-1.07	22.27	22.27	22.27	800
1780609200	22.51	0	0.00	22.51	22.51	22.51	0
1780522800	22.51	0	0.00	22.51	22.51	22.51	0
1780436400	22.51	0	0.00	22.97	22.97	22.51	2300
1780350000	22.51	0.01	0.04	22.46	22.51	22.46	11900
1780090800	22.5	0	0.00	22.5	22.5	22.5	0
1780004400	22.5	0	0.00	22.5	22.5	22.5	0
1779918000	22.5	0	0.00	22.5	22.5	22.5	0
1779831600	22.5	0	0.00	22.5	22.5	22.5	0
1779745200	22.5	-0.25	-1.10	22.5	22.5	22.5	200
1779486000	22.75	0	0.00	22.75	22.75	22.75	0
1779399600	22.75	0.3	1.34	22.75	22.75	22.75	200
1779313200	22.45	0	0.00	22.45	22.45	22.45	0
1779226800	22.45	0	0.00	22.45	22.45	22.45	0
1778881200	22.45	0.05	0.22	22.25	22.45	22.25	2000
1778794800	22.4	0	0.00	22.4	22.4	22.4	0
1778708400	22.4	0.15	0.67	22.4	22.4	22.4	100
1778622000	22.25	0	0.00	22.25	22.25	22.25	0
1778535600	22.25	0.93	4.36	22.49	22.49	22.25	13600
1778276400	21.32	-1.11	-4.95	21.32	21.32	21.32	5000
1778190000	22.43	0	0.00	22.43	22.43	22.43	57
1778103600	22.43	0.33	1.49	22.37	22.43	22.37	400
1778017200	22.1	0.1	0.45	22.1	22.1	22.1	3000
1777930800	22	0	0.00	22	22	22	0
1777671600	22	0.27	1.24	22.25	22.25	22	300
1777585200	21.73	0	0.00	21.73	21.73	21.73	0
1777498800	21.73	0	0.00	21.73	21.73	21.73	0
1777412400	21.73	0	0.00	21.73	21.73	21.73	0
1777326000	21.73	0.18	0.84	21.71	21.73	21.71	400
1777066800	21.55	0	0.00	21.55	21.55	21.55	0
1776980400	21.55	0.73	3.51	21.25	21.55	21.25	11300
1776894000	20.82	0	0.00	20.82	20.82	20.82	0
1776807600	20.82	0	0.00	20.82	20.82	20.82	0
1776721200	20.82	0	0.00	20.82	20.82	20.82	0
1776462000	20.82	-0.13	-0.62	20.82	20.82	20.82	800
1776375600	20.95	0.24	1.16	20.95	20.95	20.95	100
1776289200	20.71	0	0.00	20.71	20.71	20.71	0
1776202800	20.71	-0.04	-0.19	20.71	20.71	20.71	200
1776116400	20.75	0	0.00	20.75	20.75	20.75	0
1775857200	20.75	0	0.00	20.75	20.75	20.75	0
1775770800	20.75	0	0.00	20.75	20.75	20.75	0
1775684400	20.75	0	0.00	21	21	20.75	1100
1775598000	20.75	0	0.00	20.75	20.75	20.75	0
1775511600	20.75	0	0.00	20.75	20.75	20.75	0
1775166000	20.75	-0.15	-0.72	20.79	20.79	20.75	1670
1775079600	20.9	0.45	2.20	20.66	20.9	20.66	2600
1774993200	20.45	-0.03	-0.15	20.45	20.45	20.45	1500
1774906800	20.48	0	0.00	20.48	20.48	20.48	0
1774647600	20.48	0	0.00	20.48	20.48	20.48	0
1774561200	20.48	0.06	0.29	20.48	20.48	20.48	700
1774474800	20.42	0	0.00	20.42	20.42	20.42	0
1774388400	20.42	0	0.00	20.42	20.42	20.42	0
1774302000	20.42	0	0.00	20.42	20.42	20.42	0