Bombardier Inc【BBD.PR.B】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695600	18.4	-0.09	-0.49	18.4	18.4	18.4	100
1780609200	18.49	0	0.00	18.49	18.49	18.49	600
1780522800	18.49	-0.03	-0.16	18.52	18.52	18.45	5071
1780436400	18.52	0	0.00	18.52	18.52	18.52	702
1780350000	18.52	0.01	0.05	18.52	18.52	18.52	245
1780090800	18.51	0	0.00	18.51	18.51	18.51	8
1780004400	18.51	0.01	0.05	18.63	18.79	18.51	3101
1779918000	18.5	0	0.00	18.21	18.5	18.21	1320
1779831600	18.5	0.2	1.09	18.35	18.5	18.35	2202
1779745200	18.3	-0.06	-0.33	18.3	18.3	18.3	100
1779486000	18.36	0.01	0.05	18.36	18.36	18.36	400
1779399600	18.35	0.15	0.82	18.35	18.4	18.35	1360
1779313200	18.2	0	0.00	18.2	18.2	18.2	250
1779226800	18.2	-0.11	-0.60	18.2	18.2	18.2	357
1778881200	18.31	-0.09	-0.49	18.32	18.32	18.31	2801
1778794800	18.4	0.09	0.49	18.31	18.4	18.3	2600
1778708400	18.31	0.02	0.11	18.49	18.49	18.31	1102
1778622000	18.29	0.09	0.49	18.29	18.29	18.29	161
1778535600	18.2	0	0.00	18.77	18.77	18.2	2306
1778276400	18.2	-0.02	-0.11	18.24	18.24	18.2	400
1778190000	18.22	-0.01	-0.05	18.25	18.25	18.22	1100
1778103600	18.23	0.03	0.16	18.22	18.23	18.22	737
1778017200	18.2	0.04	0.22	18.2	18.2	18.15	700
1777930800	18.16	0	0.00	18.16	18.16	18.16	0
1777671600	18.16	-0.04	-0.22	18.16	18.16	18.16	130
1777585200	18.2	0.01	0.05	18.17	18.2	18.17	2600
1777498800	18.19	0.11	0.61	17.9	18.19	17.79	5300
1777412400	18.08	0.18	1.01	18	18.08	17.79	850
1777326000	17.9	-0.18	-1.00	18.07	18.07	17.75	5301
1777066800	18.08	-0.02	-0.11	18.13	18.13	18.08	250
1776980400	18.1	0.03	0.17	18.1	18.1	18.1	760
1776894000	18.07	0.11	0.61	17.97	18.16	17.97	1804
1776807600	17.96	-0.06	-0.33	18.03	18.03	17.96	1169
1776721200	18.02	-0.13	-0.72	18.15	18.18	18.02	3104
1776462000	18.15	0.05	0.28	18.1	18.15	18.1	1241
1776375600	18.1	0.11	0.61	18.1	18.1	18.1	104
1776289200	17.99	0.09	0.50	17.99	18.06	17.99	800
1776202800	17.9	-0.15	-0.83	17.9	17.9	17.9	100
1776116400	18.05	-0.14	-0.77	18.05	18.1	17.99	1680
1775857200	18.19	0	0.00	18.19	18.19	18.19	0
1775770800	18.19	0.63	3.59	18.18	18.19	18.18	749
1775684400	17.56	0	0.00	17.56	17.56	17.56	30
1775598000	17.56	-0.29	-1.62	17.86	17.86	17.56	1540
1775511600	17.85	0	0.00	17.85	17.85	17.85	0
1775166000	17.85	0	0.00	17.85	17.85	17.85	0
1775079600	17.85	0	0.00	17.85	17.85	17.85	0
1774993200	17.85	-0.4	-2.19	17.75	17.9	17.2	5520
1774906800	18.25	0.15	0.83	18.25	18.28	18.25	4319
1774647600	18.1	0	0.00	18.09	18.1	18.09	1836
1774561200	18.1	0.1	0.56	18	18.1	18	1105
1774474800	18	0.02	0.11	18	18	18	2800
1774388400	17.98	0.08	0.45	17.98	17.98	17.98	100
1774302000	17.9	-0.13	-0.72	17.91	17.91	17.9	1400
1774042800	18.03	0.13	0.73	18.09	18.09	18.03	2200
1773956400	17.9	0.13	0.73	17.91	17.91	17.9	400
1773870000	17.77	-0.33	-1.82	17.77	17.77	17.77	150
1773783600	18.1	0	0.00	18.1	18.1	18.1	4
1773697200	18.1	0	0.00	18.13	18.13	18.1	251
1773438000	18.1	0.01	0.06	18.08	18.1	18.06	3900
1773351600	18.09	0.29	1.63	17.81	18.18	17.81	5425
1773265200	17.8	0	0.00	17.8	17.8	17.8	0
1773178800	17.8	0	0.00	17.8	17.8	17.8	0
1773092400	17.8	0.04	0.23	17.76	17.8	17.76	400