Evolve CA Banks and Lifecos Enhanced Yield Index Fd ETF【BANK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783028400	11.59	-0.06	-0.52	11.68	11.69	11.5	682421
1782855600	11.65	-0.01	-0.09	11.56	11.65	11.52	538597
1782769200	11.66	0.09	0.78	11.62	11.67	11.57	634065
1782510000	11.57	-0.03	-0.26	11.57	11.64	11.54	1815067
1782423600	11.6	0.05	0.43	11.61	11.69	11.6	278810
1782337200	11.55	-0.06	-0.52	11.65	11.65	11.47	428958
1782250800	11.61	-0.01	-0.09	11.6	11.62	11.5	435172
1782164400	11.62	-0.03	-0.26	11.6	11.67	11.56	599489
1781905200	11.65	0.04	0.34	11.65	11.72	11.55	395010
1781818800	11.61	0.08	0.69	11.58	11.63	11.56	233365
1781732400	11.53	0.09	0.79	11.44	11.55	11.44	519021
1781646000	11.44	0.12	1.06	11.37	11.44	11.35	258889
1781559600	11.32	0.06	0.53	11.33	11.35	11.26	318076
1781300400	11.26	0.12	1.08	11.21	11.28	11.19	641051
1781214000	11.14	0.14	1.27	11.02	11.16	11.02	391418
1781127600	11	0.01	0.09	10.97	11.04	10.97	211079
1781041200	10.99	0.1	0.92	10.96	11.03	10.9	516362
1780954800	10.89	0	0.00	10.9	10.98	10.85	460265
1780695600	10.89	0.03	0.28	10.79	10.92	10.79	496251
1780609200	10.86	0.17	1.59	10.74	10.86	10.71	403382
1780522800	10.69	-0.05	-0.47	10.73	10.79	10.69	183684
1780436400	10.74	0.21	1.99	10.52	10.74	10.52	588364
1780350000	10.53	-0.14	-1.31	10.65	10.69	10.5	465666
1780090800	10.67	-0.1	-0.93	10.66	10.72	10.59	507372
1780004400	10.77	-0.1	-0.92	10.85	10.85	10.73	1271476
1779918000	10.87	-0.03	-0.28	10.9	10.94	10.84	779312
1779831600	10.9	-0.05	-0.46	10.98	10.98	10.86	485844
1779745200	10.95	0.08	0.74	10.94	11	10.92	443995
1779486000	10.87	0.02	0.18	10.91	10.93	10.87	291209
1779399600	10.85	0.12	1.12	10.7	10.87	10.69	336496
1779313200	10.73	0.2	1.90	10.56	10.75	10.56	494611
1779226800	10.53	0.04	0.38	10.54	10.6	10.5	444193
1778881200	10.49	0	0.00	10.43	10.49	10.41	259832
1778794800	10.49	0.1	0.96	10.39	10.49	10.39	443153
1778708400	10.39	-0.11	-1.05	10.46	10.52	10.36	682112
1778622000	10.5	0.07	0.67	10.46	10.5	10.38	382163
1778535600	10.43	-0.02	-0.19	10.43	10.49	10.41	306401
1778276400	10.45	0.04	0.38	10.41	10.48	10.41	289537
1778190000	10.41	-0.05	-0.48	10.5	10.52	10.36	514175
1778103600	10.46	0.18	1.75	10.35	10.52	10.35	496198
1778017200	10.28	0.08	0.78	10.23	10.3	10.23	355821
1777930800	10.2	-0.12	-1.16	10.32	10.32	10.18	431174
1777671600	10.32	0.03	0.29	10.28	10.39	10.26	1234721
1777585200	10.29	0.08	0.78	10.09	10.29	10.05	636430
1777498800	10.21	-0.1	-0.97	10.28	10.33	10.19	1618557
1777412400	10.31	0.05	0.49	10.29	10.35	10.26	707847
1777326000	10.26	0.01	0.10	10.22	10.26	10.18	761198
1777066800	10.25	0.04	0.39	10.23	10.29	10.18	289864
1776980400	10.21	0.05	0.49	10.13	10.24	10.12	432990
1776894000	10.16	-0.01	-0.10	10.23	10.23	10.14	430273
1776807600	10.17	-0.08	-0.78	10.26	10.3	10.17	439981
1776721200	10.25	0.01	0.10	10.18	10.28	10.16	549549
1776462000	10.24	0.12	1.19	10.15	10.28	10.15	563606
1776375600	10.12	-0.04	-0.39	10.19	10.2	10.11	307580
1776289200	10.16	0.08	0.79	10.1	10.17	10.09	383206
1776202800	10.08	0.09	0.90	10	10.09	9.97	511564
1776116400	9.99	0.11	1.11	9.86	9.99	9.83	616519
1775857200	9.88	0.06	0.61	9.82	9.89	9.82	414003
1775770800	9.82	0.11	1.13	9.71	9.83	9.7	541347
1775684400	9.71	0.16	1.68	9.7899999	9.8	9.68	635655
1775598000	9.55	0.03	0.32	9.53	9.55	9.47	859633
1775511600	9.52	0.05	0.53	9.44	9.56	9.44	391407