Aris Mining Corporation【ARIS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.26	-5.53602811951	22.76	23.74	20.82	632133	21.99906926	CS
4	-2.5	-10.4166666667	24	25.51	19.7	738204	22.71926697	CS
12	-5.38	-20.0148809524	26.88	30.03	19.7	693925	25.07683929	CS
26	-0.54	-2.4500907441	22.04	31.47	19.7	962627	25.30304361	CS
52	12.03	127.032734952	9.47	31.47	8.78	973716	19.60561976	CS
156	18.4	593.548387097	3.1	31.47	2.77	602735	13.30090669	CS
260	19.36	904.672897196	2.14	31.47	1.21	412458	12.07788118	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782510000	21.5	0.26	1.22	21.25	22.28	21.18	519216
1782423600	21.24	0.29	1.38	21.51	21.75	20.87	508409
1782337200	20.95	-1.39	-6.22	21.29	21.86	20.82	866103
1782250800	22.34	-0.97	-4.16	22.08	22.76	21.95	734738
1782164400	23.31	0.51	2.24	22.92	23.74	22.64	395912
1781905200	22.8	-0.62	-2.65	22.76	22.85	22.48	655502
1781818800	23.42	-0.76	-3.14	24.29	24.78	22.46	1116495
1781732400	24.18	-0.15	-0.62	24.15	25.51	23.98	1334026
1781646000	24.33	0.11	0.45	25	25.01	24.11	707452
1781559600	24.22	2.05	9.25	24.3	25.34	23.9	1526489
1781300400	22.17	1.11	5.27	21.36	22.33	21.05	975760
1781214000	21.06	1.27	6.42	19.8	21.21	19.7	551532
1781127600	19.79	-1.22	-5.81	20	20.83	19.73	863230
1781041200	21.01	-0.57	-2.64	21.95	22.11	20.17	918145
1780954800	21.58	0.39	1.84	21.33	22.04	21.33	546591
1780695600	21.19	-2.6	-10.93	23.1	23.1	21.13	823871
1780609200	23.79	0.37	1.58	24	24.63	23.64	427431
1780522800	23.42	-0.88	-3.62	23.86	24.01	23.37	403846
1780436400	24.3	-0.41	-1.66	24.91	24.91	24.04	383440
1780350000	24.71	-0.27	-1.08	24.19	24.98	23.51	435710
1780090800	24.98	1.33	5.62	24	25.15	23.67	589398
1780004400	23.65	0.3	1.28	23	24.29	22.5	523688
1779918000	23.35	-1.04	-4.26	23.65	23.88	23.22	482645
1779831600	24.39	-0.61	-2.44	24.56	24.86	24.16	310611
1779745200	25	1.2	5.04	24.17	25	24.17	126679
1779486000	23.8	-0.06	-0.25	23.78	24.23	23.26	384770
1779399600	23.86	-0.19	-0.79	23.24	24.43	23.24	451631
1779313200	24.05	0.61	2.60	23.69	24.28	22.9	573637
1779226800	23.44	-1.55	-6.20	24.65	24.65	23.3	543850
1778881200	24.99	-2.12	-7.82	26.01	26.01	24.8	746233
1778794800	27.11	0.11	0.41	27.17	27.56	26.39	565294
1778708400	27	-0.95	-3.40	27.84	27.84	26.98	474524
1778622000	27.95	0.27	0.98	27.15	28.01	26.6	625550
1778535600	27.68	0.77	2.86	27.28	28.42	27.28	721912
1778276400	26.91	0.96	3.70	26.39	27.3	26.39	446475
1778190000	25.95	0.17	0.66	26.74	28	25.87	940654
1778103600	25.78	2.18	9.24	25.19	25.99	25.02	548552
1778017200	23.6	-0.22	-0.92	24.21	24.3	23.54	339644
1777930800	23.82	-0.49	-2.02	24.15	24.31	23.72	330937
1777671600	24.31	0.03	0.12	24.18	24.67	23.94	601644
1777585200	24.28	0.58	2.45	24.5	24.57	24.13	423116
1777498800	23.7	-0.75	-3.07	24.01	24.06	23.5	1170291
1777412400	24.45	-1.16	-4.53	24.93	24.93	24.09	558427
1777326000	25.61	-0.25	-0.97	25.78	25.82	25.28	606832
1777066800	25.86	0.17	0.66	26.08	26.08	25.6	478893
1776980400	25.69	-0.6	-2.28	26.02	26.42	24.92	683661
1776894000	26.29	0.27	1.04	26.7	27.06	26.22	423346
1776807600	26.02	-2.38	-8.38	27.9	27.98	25.96	1456264
1776721200	28.4	-0.35	-1.22	28.19	28.72	27.81	594130
1776462000	28.75	0.94	3.38	28.3	29.46	28.3	938988
1776375600	27.81	-0.05	-0.18	28.16	28.32	27.74	401482
1776289200	27.86	-1.91	-6.42	29.45	29.45	27.73	521093
1776202800	29.77	1.15	4.02	29	30.03	28.75	849084
1776116400	28.62	0.02	0.07	28.14	28.72	27.88	638490
1775857200	28.6	0.33	1.17	28.37	28.8	28.2	663005
1775770800	28.27	-0.3	-1.05	28.63	29.12	27.35	1450531
1775684400	28.57	0.61	2.18	29.69	30	28.1	1268969
1775598000	27.96	1.09	4.06	27.27	28.05	26.88	1643528
1775511600	26.87	-0.01	-0.04	26.88	27.3	26.5	974495
1775166000	26.88	-0.38	-1.39	25.45	27.41	25.41	1084227
1775079600	27.26	1.43	5.54	26.64	27.93	26.25	952170
1774993200	25.83	1.9	7.94	24.58	26	24.57	800588
1774906800	23.93	0.25	1.06	24.16	24.65	23.67	1181368