Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.26 | -5.53602811951 | 22.76 | 23.74 | 20.82 | 632133 | 21.99906926 | CS |
| 4 | -2.5 | -10.4166666667 | 24 | 25.51 | 19.7 | 738204 | 22.71926697 | CS |
| 12 | -5.38 | -20.0148809524 | 26.88 | 30.03 | 19.7 | 693925 | 25.07683929 | CS |
| 26 | -0.54 | -2.4500907441 | 22.04 | 31.47 | 19.7 | 962627 | 25.30304361 | CS |
| 52 | 12.03 | 127.032734952 | 9.47 | 31.47 | 8.78 | 973716 | 19.60561976 | CS |
| 156 | 18.4 | 593.548387097 | 3.1 | 31.47 | 2.77 | 602735 | 13.30090669 | CS |
| 260 | 19.36 | 904.672897196 | 2.14 | 31.47 | 1.21 | 412458 | 12.07788118 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782510000 | 21.5 | 0.26 | 1.22 | 21.25 | 22.28 | 21.18 | 519216 |
| 1782423600 | 21.24 | 0.29 | 1.38 | 21.51 | 21.75 | 20.87 | 508409 |
| 1782337200 | 20.95 | -1.39 | -6.22 | 21.29 | 21.86 | 20.82 | 866103 |
| 1782250800 | 22.34 | -0.97 | -4.16 | 22.08 | 22.76 | 21.95 | 734738 |
| 1782164400 | 23.31 | 0.51 | 2.24 | 22.92 | 23.74 | 22.64 | 395912 |
| 1781905200 | 22.8 | -0.62 | -2.65 | 22.76 | 22.85 | 22.48 | 655502 |
| 1781818800 | 23.42 | -0.76 | -3.14 | 24.29 | 24.78 | 22.46 | 1116495 |
| 1781732400 | 24.18 | -0.15 | -0.62 | 24.15 | 25.51 | 23.98 | 1334026 |
| 1781646000 | 24.33 | 0.11 | 0.45 | 25 | 25.01 | 24.11 | 707452 |
| 1781559600 | 24.22 | 2.05 | 9.25 | 24.3 | 25.34 | 23.9 | 1526489 |
| 1781300400 | 22.17 | 1.11 | 5.27 | 21.36 | 22.33 | 21.05 | 975760 |
| 1781214000 | 21.06 | 1.27 | 6.42 | 19.8 | 21.21 | 19.7 | 551532 |
| 1781127600 | 19.79 | -1.22 | -5.81 | 20 | 20.83 | 19.73 | 863230 |
| 1781041200 | 21.01 | -0.57 | -2.64 | 21.95 | 22.11 | 20.17 | 918145 |
| 1780954800 | 21.58 | 0.39 | 1.84 | 21.33 | 22.04 | 21.33 | 546591 |
| 1780695600 | 21.19 | -2.6 | -10.93 | 23.1 | 23.1 | 21.13 | 823871 |
| 1780609200 | 23.79 | 0.37 | 1.58 | 24 | 24.63 | 23.64 | 427431 |
| 1780522800 | 23.42 | -0.88 | -3.62 | 23.86 | 24.01 | 23.37 | 403846 |
| 1780436400 | 24.3 | -0.41 | -1.66 | 24.91 | 24.91 | 24.04 | 383440 |
| 1780350000 | 24.71 | -0.27 | -1.08 | 24.19 | 24.98 | 23.51 | 435710 |
| 1780090800 | 24.98 | 1.33 | 5.62 | 24 | 25.15 | 23.67 | 589398 |
| 1780004400 | 23.65 | 0.3 | 1.28 | 23 | 24.29 | 22.5 | 523688 |
| 1779918000 | 23.35 | -1.04 | -4.26 | 23.65 | 23.88 | 23.22 | 482645 |
| 1779831600 | 24.39 | -0.61 | -2.44 | 24.56 | 24.86 | 24.16 | 310611 |
| 1779745200 | 25 | 1.2 | 5.04 | 24.17 | 25 | 24.17 | 126679 |
| 1779486000 | 23.8 | -0.06 | -0.25 | 23.78 | 24.23 | 23.26 | 384770 |
| 1779399600 | 23.86 | -0.19 | -0.79 | 23.24 | 24.43 | 23.24 | 451631 |
| 1779313200 | 24.05 | 0.61 | 2.60 | 23.69 | 24.28 | 22.9 | 573637 |
| 1779226800 | 23.44 | -1.55 | -6.20 | 24.65 | 24.65 | 23.3 | 543850 |
| 1778881200 | 24.99 | -2.12 | -7.82 | 26.01 | 26.01 | 24.8 | 746233 |
| 1778794800 | 27.11 | 0.11 | 0.41 | 27.17 | 27.56 | 26.39 | 565294 |
| 1778708400 | 27 | -0.95 | -3.40 | 27.84 | 27.84 | 26.98 | 474524 |
| 1778622000 | 27.95 | 0.27 | 0.98 | 27.15 | 28.01 | 26.6 | 625550 |
| 1778535600 | 27.68 | 0.77 | 2.86 | 27.28 | 28.42 | 27.28 | 721912 |
| 1778276400 | 26.91 | 0.96 | 3.70 | 26.39 | 27.3 | 26.39 | 446475 |
| 1778190000 | 25.95 | 0.17 | 0.66 | 26.74 | 28 | 25.87 | 940654 |
| 1778103600 | 25.78 | 2.18 | 9.24 | 25.19 | 25.99 | 25.02 | 548552 |
| 1778017200 | 23.6 | -0.22 | -0.92 | 24.21 | 24.3 | 23.54 | 339644 |
| 1777930800 | 23.82 | -0.49 | -2.02 | 24.15 | 24.31 | 23.72 | 330937 |
| 1777671600 | 24.31 | 0.03 | 0.12 | 24.18 | 24.67 | 23.94 | 601644 |
| 1777585200 | 24.28 | 0.58 | 2.45 | 24.5 | 24.57 | 24.13 | 423116 |
| 1777498800 | 23.7 | -0.75 | -3.07 | 24.01 | 24.06 | 23.5 | 1170291 |
| 1777412400 | 24.45 | -1.16 | -4.53 | 24.93 | 24.93 | 24.09 | 558427 |
| 1777326000 | 25.61 | -0.25 | -0.97 | 25.78 | 25.82 | 25.28 | 606832 |
| 1777066800 | 25.86 | 0.17 | 0.66 | 26.08 | 26.08 | 25.6 | 478893 |
| 1776980400 | 25.69 | -0.6 | -2.28 | 26.02 | 26.42 | 24.92 | 683661 |
| 1776894000 | 26.29 | 0.27 | 1.04 | 26.7 | 27.06 | 26.22 | 423346 |
| 1776807600 | 26.02 | -2.38 | -8.38 | 27.9 | 27.98 | 25.96 | 1456264 |
| 1776721200 | 28.4 | -0.35 | -1.22 | 28.19 | 28.72 | 27.81 | 594130 |
| 1776462000 | 28.75 | 0.94 | 3.38 | 28.3 | 29.46 | 28.3 | 938988 |
| 1776375600 | 27.81 | -0.05 | -0.18 | 28.16 | 28.32 | 27.74 | 401482 |
| 1776289200 | 27.86 | -1.91 | -6.42 | 29.45 | 29.45 | 27.73 | 521093 |
| 1776202800 | 29.77 | 1.15 | 4.02 | 29 | 30.03 | 28.75 | 849084 |
| 1776116400 | 28.62 | 0.02 | 0.07 | 28.14 | 28.72 | 27.88 | 638490 |
| 1775857200 | 28.6 | 0.33 | 1.17 | 28.37 | 28.8 | 28.2 | 663005 |
| 1775770800 | 28.27 | -0.3 | -1.05 | 28.63 | 29.12 | 27.35 | 1450531 |
| 1775684400 | 28.57 | 0.61 | 2.18 | 29.69 | 30 | 28.1 | 1268969 |
| 1775598000 | 27.96 | 1.09 | 4.06 | 27.27 | 28.05 | 26.88 | 1643528 |
| 1775511600 | 26.87 | -0.01 | -0.04 | 26.88 | 27.3 | 26.5 | 974495 |
| 1775166000 | 26.88 | -0.38 | -1.39 | 25.45 | 27.41 | 25.41 | 1084227 |
| 1775079600 | 27.26 | 1.43 | 5.54 | 26.64 | 27.93 | 26.25 | 952170 |
| 1774993200 | 25.83 | 1.9 | 7.94 | 24.58 | 26 | 24.57 | 800588 |
| 1774906800 | 23.93 | 0.25 | 1.06 | 24.16 | 24.65 | 23.67 | 1181368 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
