ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
5.51
0.05
(0.92%)
終了 2月25日 6:12AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.32-5.488850771875.835.835.373013255.65445157CS
40.234.356060606065.2865.083420785.60441415CS
120.183.377110694185.3364.743023295.38318423CS
26-1.02-15.62021439516.536.974.744646135.95450932CS
521.640.92071611253.916.973.734849945.69648741CS
1563.81224.1176470591.76.971.492781494.75079592CS
2602.3674.92063492063.156.971.212223294.56168887CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17404368005.4600.005.465.465.460
17401776005.46-0.21-3.705.685.685.44277136
17400912005.67-0.03-0.535.715.835.66378616
17400048005.7-0.08-1.385.765.765.66262403
17399184005.780.061.055.835.835.74287145
17395728005.72-0.22-3.705.915.965.72361901
17394864005.940.030.515.9565.83381006
17394000005.910.223.875.655.935.64653408
17393136005.69-0.15-2.575.795.825.68230576
17392272005.840.122.105.845.95.78317599
17389680005.720.010.185.755.835.69321169
17388816005.710.132.335.685.725.54370516
17387952005.580.275.085.375.635.36604430
17387088005.30999990.050.955.30999995.345.24466629
17386224005.26-0.15-2.775.365.475.26244986
17383632005.41-0.07-1.285.55.51999995.37194375
17382768005.480.183.405.55.51999995.37442893
17381904005.30.061.155.235.355.22224925
17381040005.240.112.145.15.265.1227400
17380176005.13-0.2-3.755.285.285.08252370
17377584005.330.122.305.255.375.25230637
17376720005.21-0.07-1.335.235.26999995.16195897
17375856005.28-0.06-1.125.335.365.21165728
17374992005.340.040.755.255.385.24188002
17374128005.30.091.735.25.35.12104653
17371536005.21-0.06-1.145.225.335.17237839
17370672005.2699999-0.14-2.595.475.535.18271514
17369808005.410.020.375.545.545.34126455
17368944005.390.244.665.165.45.16442134
17368080005.15-0.22-4.105.35.30999995.15309281
17365488005.37-0.12-2.195.545.595.37176534
17364624005.490.020.375.55.575.45122962
17363760005.470.224.195.26999995.485.2699999226370
17362896005.250.091.745.265.45.18201149
17362032005.16-0.14-2.645.255.35.16245483
17359440005.30.040.765.255.35.21192950
17358576005.260.224.375.115.295.11187604
17356848005.040.122.444.95.054.9304953
17355984004.92-0.19-3.725.055.114.9340099
17353392005.110.010.205.05999995.114.99217604
17350692005.10.12.005.055.14.9895071
1734993600500.004.895.044.89409273
173473440050.224.604.795.084.76792983
17346480004.78-0.35-6.825.175.184.74656113
17345616005.13-0.3-5.525.335.465.13454252
17344752005.430.112.075.26999995.455.21311572
17343888005.32-0.08-1.485.435.455.3262271
17341296005.4-0.12-2.175.515.515.28201896
17340432005.5199999-0.31-5.325.725.76999995.5305922
17339568005.830.234.115.625.845.62402432
17338704005.60.11.825.555.685.54359115
17337840005.50.142.615.465.755.46342961
17335248005.360.030.565.30999995.375.23227432
17334384005.330.081.525.245.375.24144918
17333520005.25-0.11-2.055.30999995.395.24277203
17332656005.360.265.105.155.365.15373837
17331792005.1-0.29-5.385.335.345.1325868
17329200005.390.081.515.375.475.3099999665539
17328336005.3099999-0.39-6.845.595.65.24701683
17327472005.7-0.02-0.355.755.835.7182431
17326608005.72-0.02-0.355.715.76999995.67174742
17325744005.74-0.13-2.215.745.755.58637895