Aris Mining Corporation【ARIS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.81	-11.7083333333	24	25.15	21.13	447965	24.30270443	CS
4	-5.2	-19.7044334975	26.39	28.42	21.13	485122	25.12396652	CS
12	-4.99	-19.0603514133	26.18	30.03	21.13	945135	24.92727478	CS
26	1.22	6.10916374562	19.97	31.47	19.23	998620	25.06408764	CS
52	11.78	125.18597237	9.41	31.47	8.56	969213	18.96620858	CS
156	17.9	544.072948328	3.29	31.47	2.77	589482	12.982009	CS
260	18.86	809.442060086	2.33	31.47	1.21	402927	11.80592856	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695600	21.19	-2.6	-10.93	23.1	23.1	21.13	823871
1780609200	23.79	0.37	1.58	24	24.63	23.64	427431
1780522800	23.42	-0.88	-3.62	23.86	24.01	23.37	403846
1780436400	24.3	-0.41	-1.66	24.91	24.91	24.04	383440
1780350000	24.71	-0.27	-1.08	24.19	24.98	23.51	435710
1780090800	24.98	1.33	5.62	24	25.15	23.67	589398
1780004400	23.65	0.3	1.28	23	24.29	22.5	523688
1779918000	23.35	-1.04	-4.26	23.65	23.88	23.22	482645
1779831600	24.39	-0.61	-2.44	24.56	24.86	24.16	310611
1779745200	25	1.2	5.04	24.17	25	24.17	126679
1779486000	23.8	-0.06	-0.25	23.78	24.23	23.26	384770
1779399600	23.86	-0.19	-0.79	23.24	24.43	23.24	451631
1779313200	24.05	0.61	2.60	23.69	24.28	22.9	573637
1779226800	23.44	-1.55	-6.20	24.65	24.65	23.3	543850
1778881200	24.99	-2.12	-7.82	26.01	26.01	24.8	746233
1778794800	27.11	0.11	0.41	27.17	27.56	26.39	565294
1778708400	27	-0.95	-3.40	27.84	27.84	26.98	474524
1778622000	27.95	0.27	0.98	27.15	28.01	26.6	625550
1778535600	27.68	0.77	2.86	27.28	28.42	27.28	721912
1778276400	26.91	0.96	3.70	26.39	27.3	26.39	446475
1778190000	25.95	0.17	0.66	26.74	28	25.87	940654
1778103600	25.78	2.18	9.24	25.19	25.99	25.02	548552
1778017200	23.6	-0.22	-0.92	24.21	24.3	23.54	339644
1777930800	23.82	-0.49	-2.02	24.15	24.31	23.72	330937
1777671600	24.31	0.03	0.12	24.18	24.67	23.94	601644
1777585200	24.28	0.58	2.45	24.5	24.57	24.13	423116
1777498800	23.7	-0.75	-3.07	24.01	24.06	23.5	1170291
1777412400	24.45	-1.16	-4.53	24.93	24.93	24.09	558427
1777326000	25.61	-0.25	-0.97	25.78	25.82	25.28	606832
1777066800	25.86	0.17	0.66	26.08	26.08	25.6	478893
1776980400	25.69	-0.6	-2.28	26.02	26.42	24.92	683661
1776894000	26.29	0.27	1.04	26.7	27.06	26.22	423346
1776807600	26.02	-2.38	-8.38	27.9	27.98	25.96	1456264
1776721200	28.4	-0.35	-1.22	28.19	28.72	27.81	594130
1776462000	28.75	0.94	3.38	28.3	29.46	28.3	938988
1776375600	27.81	-0.05	-0.18	28.16	28.32	27.74	401482
1776289200	27.86	-1.91	-6.42	29.45	29.45	27.73	521093
1776202800	29.77	1.15	4.02	29	30.03	28.75	849084
1776116400	28.62	0.02	0.07	28.14	28.72	27.88	638490
1775857200	28.6	0.33	1.17	28.37	28.8	28.2	663005
1775770800	28.27	-0.3	-1.05	28.63	29.12	27.35	1450531
1775684400	28.57	0.61	2.18	29.69	30	28.1	1268969
1775598000	27.96	1.09	4.06	27.27	28.05	26.88	1643528
1775511600	26.87	-0.01	-0.04	26.88	27.3	26.5	974495
1775166000	26.88	-0.38	-1.39	25.45	27.41	25.41	1084227
1775079600	27.26	1.43	5.54	26.64	27.93	26.25	952170
1774993200	25.83	1.9	7.94	24.58	26	24.57	800588
1774906800	23.93	0.25	1.06	24.16	24.65	23.67	1181368
1774647600	23.68	0.8	3.50	22.67	24.22	22.64	1112792
1774561200	22.88	-1.25	-5.18	23.27	24.04	22.87	1441809
1774474800	24.13	1.1	4.78	24.17	24.83	24.07	920532
1774388400	23.03	0.1	0.44	22.53	23.25	22.07	1011675
1774302000	22.93	0.84	3.80	22.14	23.63	21.81	2062387
1774042800	22.09	-0.85	-3.71	22.94	23.71	21.5	9870823
1773956400	22.94	-1.24	-5.13	22.01	22.99	21.25	2050014
1773870000	24.18	-1.29	-5.06	24.59	24.84	23.97	863057
1773783600	25.47	-0.48	-1.85	25.96	26.84	25.04	1137365
1773697200	25.95	0.43	1.68	25.32	27.58	25.32	1332190
1773438000	25.52	-0.68	-2.60	26.18	27.14	25.48	1273451
1773351600	26.2	-0.49	-1.84	26.62	27.33	26.08	1050458
1773265200	26.69	-0.32	-1.18	26.83	27.03	25.76	782868
1773178800	27.01	0.82	3.13	26.73	27.84	26.62	830903
1773092400	26.19	-0.06	-0.23	25.2	26.24	24.34	1082291