Aecon Group Inc【ARE.DB.C】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
カナダ
TSX
Aecon Group Inc (ARE.DB.C)
Aecon Group Inc (ARE.DB.C) 時系列データ

Aecon Group Inc (ARE.DB.C)

99.75

0.00

(0.00%)

終了 12月26日 6:12AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DB
4	0	0	0	0	0	0	0	DB
12	0	0	0	0	0	0	0	DB
26	0	0	0	0	0	0	0	DB
52	0	0	0	0	0	0	0	DB
156	0	0	0	0	0	0	0	DB
260	0	0	0	0	0	0	0	DB

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735080000	99.75	0	0.00	99.75	99.75	99.75	0
1734993600	99.75	0	0.00	99.75	99.75	99.75	0
1734734400	99.75	0	0.00	99.75	99.75	99.75	0
1734648000	99.75	0	0.00	99.75	99.75	99.75	0
1734561600	99.75	0	0.00	99.75	99.75	99.75	0
1734475200	99.75	0	0.00	99.75	99.75	99.75	0
1734388800	99.75	0	0.00	99.75	99.75	99.75	0
1734129600	99.75	0	0.00	99.75	99.75	99.75	0
1734043200	99.75	0	0.00	99.75	99.75	99.75	0
1733956800	99.75	0	0.00	99.75	99.75	99.75	0
1733870400	99.75	0	0.00	99.75	99.75	99.75	0
1733784000	99.75	0	0.00	99.75	99.75	99.75	0
1733524800	99.75	0	0.00	99.75	99.75	99.75	0
1733438400	99.75	0	0.00	99.75	99.75	99.75	0
1733352000	99.75	0	0.00	99.75	99.75	99.75	0
1733265600	99.75	0	0.00	99.75	99.75	99.75	0
1733179200	99.75	0	0.00	99.75	99.75	99.75	0
1732920000	99.75	0	0.00	99.75	99.75	99.75	0
1732833600	99.75	0	0.00	99.75	99.75	99.75	0
1732747200	99.75	0	0.00	99.75	99.75	99.75	0
1732660800	99.75	0	0.00	99.75	99.75	99.75	0
1732574400	99.75	0	0.00	99.75	99.75	99.75	0
1732315200	99.75	0	0.00	99.75	99.75	99.75	0
1732228800	99.75	0	0.00	99.75	99.75	99.75	0
1732142400	99.75	0	0.00	99.75	99.75	99.75	0
1732056000	99.75	0	0.00	99.75	99.75	99.75	0
1731969600	99.75	0	0.00	99.75	99.75	99.75	0
1731710400	99.75	0	0.00	99.75	99.75	99.75	0
1731624000	99.75	0	0.00	99.75	99.75	99.75	0
1731537600	99.75	0	0.00	99.75	99.75	99.75	0
1731451200	99.75	0	0.00	99.75	99.75	99.75	0
1731364800	99.75	0	0.00	99.75	99.75	99.75	0
1731105600	99.75	0	0.00	99.75	99.75	99.75	0
1731019200	99.75	0	0.00	99.75	99.75	99.75	0
1730932800	99.75	0	0.00	99.75	99.75	99.75	0
1730846400	99.75	0	0.00	99.75	99.75	99.75	0
1730760000	99.75	0	0.00	99.75	99.75	99.75	0
1730497200	99.75	0	0.00	99.75	99.75	99.75	0
1730410800	99.75	0	0.00	99.75	99.75	99.75	0
1730324400	99.75	0	0.00	99.75	99.75	99.75	0
1730238000	99.75	0	0.00	99.75	99.75	99.75	0
1730151600	99.75	0	0.00	99.75	99.75	99.75	0
1729892400	99.75	0	0.00	99.75	99.75	99.75	0
1729806000	99.75	0	0.00	99.75	99.75	99.75	0
1729719600	99.75	0	0.00	99.75	99.75	99.75	0
1729633200	99.75	0	0.00	99.75	99.75	99.75	0
1729546800	99.75	0	0.00	99.75	99.75	99.75	0
1729287600	99.75	0	0.00	99.75	99.75	99.75	0
1729201200	99.75	0	0.00	99.75	99.75	99.75	0
1729114800	99.75	0	0.00	99.75	99.75	99.75	0
1729028400	99.75	0	0.00	99.75	99.75	99.75	0
1728682800	99.75	0	0.00	99.75	99.75	99.75	0
1728596400	99.75	0	0.00	99.75	99.75	99.75	0
1728510000	99.75	0	0.00	99.75	99.75	99.75	0
1728423600	99.75	0	0.00	99.75	99.75	99.75	0
1728337200	99.75	0	0.00	99.75	99.75	99.75	0
1728078000	99.75	0	0.00	99.75	99.75	99.75	0
1727991600	99.75	0	0.00	99.75	99.75	99.75	0
1727905200	99.75	0	0.00	99.75	99.75	99.75	0
1727818800	99.75	0	0.00	99.75	99.75	99.75	0
1727732400	99.75	0	0.00	99.75	99.75	99.75	0
1727473200	99.75	0	0.00	99.75	99.75	99.75	0
1727386800	99.75	0	0.00	99.75	99.75	99.75	0
1727300400	99.75	0	0.00	99.75	99.75	99.75	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約