Aecon Group Inc【ARE.DB.C】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DB
4	0	0	0	0	0	0	0	DB
12	0	0	0	0	0	0	0	DB
26	0	0	0	0	0	0	0	DB
52	0	0	0	0	0	0	0	DB
156	0	0	0	0	0	0	0	DB
260	0	0	0	0	0	0	0	DB

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1780695600	99.75	99.75	99.75	99.75
1780609200	99.75	99.75	99.75	99.75
1780522800	99.75	99.75	99.75	99.75
1780436400	99.75	99.75	99.75	99.75
1780350000	99.75	99.75	99.75	99.75
1780090800	99.75	99.75	99.75	99.75
1780004400	99.75	99.75	99.75	99.75
1779918000	99.75	99.75	99.75	99.75
1779831600	99.75	99.75	99.75	99.75
1779745200	99.75	99.75	99.75	99.75
1779486000	99.75	99.75	99.75	99.75
1779399600	99.75	99.75	99.75	99.75
1779313200	99.75	99.75	99.75	99.75
1779226800	99.75	99.75	99.75	99.75
1778881200	99.75	99.75	99.75	99.75
1778794800	99.75	99.75	99.75	99.75
1778708400	99.75	99.75	99.75	99.75
1778622000	99.75	99.75	99.75	99.75
1778535600	99.75	99.75	99.75	99.75
1778276400	99.75	99.75	99.75	99.75
1778190000	99.75	99.75	99.75	99.75
1778103600	99.75	99.75	99.75	99.75
1778017200	99.75	99.75	99.75	99.75
1777930800	99.75	99.75	99.75	99.75
1777671600	99.75	99.75	99.75	99.75
1777585200	99.75	99.75	99.75	99.75
1777498800	99.75	99.75	99.75	99.75
1777412400	99.75	99.75	99.75	99.75
1777326000	99.75	99.75	99.75	99.75
1777066800	99.75	99.75	99.75	99.75
1776980400	99.75	99.75	99.75	99.75
1776894000	99.75	99.75	99.75	99.75
1776807600	99.75	99.75	99.75	99.75
1776721200	99.75	99.75	99.75	99.75
1776462000	99.75	99.75	99.75	99.75
1776375600	99.75	99.75	99.75	99.75
1776289200	99.75	99.75	99.75	99.75
1776202800	99.75	99.75	99.75	99.75
1776116400	99.75	99.75	99.75	99.75
1775857200	99.75	99.75	99.75	99.75
1775770800	99.75	99.75	99.75	99.75
1775684400	99.75	99.75	99.75	99.75
1775598000	99.75	99.75	99.75	99.75
1775511600	99.75	99.75	99.75	99.75
1775166000	99.75	99.75	99.75	99.75
1775079600	99.75	99.75	99.75	99.75
1774993200	99.75	99.75	99.75	99.75
1774906800	99.75	99.75	99.75	99.75
1774647600	99.75	99.75	99.75	99.75
1774561200	99.75	99.75	99.75	99.75
1774474800	99.75	99.75	99.75	99.75
1774388400	99.75	99.75	99.75	99.75
1774302000	99.75	99.75	99.75	99.75
1774042800	99.75	99.75	99.75	99.75
1773956400	99.75	99.75	99.75	99.75
1773870000	99.75	99.75	99.75	99.75
1773783600	99.75	99.75	99.75	99.75
1773697200	99.75	99.75	99.75	99.75
1773438000	99.75	99.75	99.75	99.75
1773351600	99.75	99.75	99.75	99.75
1773265200	99.75	99.75	99.75	99.75
1773178800	99.75	99.75	99.75	99.75
1773092400	99.75	99.75	99.75	99.75