Harvest Apple Enhanced High Income Shares ETF【APLE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695600	18.24	-0.12	-0.65	18.5	18.51	18.24	4537
1780609200	18.36	0.09	0.49	18.31	18.36	18.28	2097
1780522800	18.27	-0.16	-0.87	18.51	18.54	18.26	6807
1780436400	18.43	0.4	2.22	18.15	18.43	18.15	3618
1780350000	18.03	-0.2	-1.10	18.14	18.14	17.96	1224
1780090800	18.23	-0.18	-0.98	18.15	18.23	18.12	2215
1780004400	18.41	0	0.00	18.52	18.52	18.37	1726
1779918000	18.41	0.16	0.88	18.44	18.5	18.39	5524
1779831600	18.25	-0.22	-1.19	18.39	18.44	18.25	9543
1779745200	18.47	0.21	1.15	18.57	18.59	18.47	2733
1779486000	18.26	0.26	1.44	18.38	18.39	18.26	1591
1779399600	18	0.19	1.07	17.86	18	17.86	1040
1779313200	17.81	0.17	0.96	17.7	17.81	17.62	1814
1779226800	17.64	-0.03	-0.17	17.7	17.7	17.58	7284
1778881200	17.67	0.13	0.74	17.65	17.76	17.64	9215
1778794800	17.54	-0.02	-0.11	17.61	17.61	17.44	16316
1778708400	17.56	0.24	1.39	17.6	17.6	17.56	267
1778622000	17.32	0.14	0.81	17.25	17.32	17.25	2230
1778535600	17.18	-0.04	-0.23	17.14	17.18	17.1	2277
1778276400	17.22	0.41	2.44	17	17.22	17	3294
1778190000	16.81	-0.01	-0.06	16.88	17	16.77	3892
1778103600	16.82	0.24	1.45	16.55	16.83	16.55	2534
1778017200	16.579999	0.42	2.60	16.5	16.579999	16.5	465
1777930800	16.16	-0.16	-0.98	16.16	16.17	16.09	1313
1777671600	16.32	0.34	2.13	16.18	16.6	16.18	3310
1777585200	15.98	-0.01	-0.06	15.8	15.99	15.8	3322
1777498800	15.99	-0.07	-0.44	15.88	16.01	15.88	4596
1777412400	16.059999	0.27	1.71	15.93	16.09	15.93	7625
1777326000	15.79	-0.26	-1.62	15.65	15.8	15.65	12840
1777066800	16.05	-0.17	-1.05	16.05	16.05	16	1275
1776980400	16.219999	0.07	0.43	16.2	16.219999	16.14	1371
1776894000	16.149999	0.41	2.60	16.02	16.149999	16.02	1113
1776807600	15.74	-0.37	-2.30	16.04	16.05	15.69	2627
1776721200	16.11	0.12	0.75	16.07	16.12	16.07	1333
1776462000	15.99	0.33	2.11	15.81	16.059999	15.81	3253
1776375600	15.66	-0.17	-1.07	15.61	15.68	15.59	3848
1776289200	15.83	0.38	2.46	15.41	15.83	15.41	720
1776202800	15.45	-0.02	-0.13	15.49	15.49	15.35	2903
1776116400	15.47	-0.11	-0.71	15.395	15.47	15.395	739
1775857200	15.58	-0.02	-0.13	15.58	15.58	15.58	7
1775770800	15.6	0.13	0.84	15.42	15.6	15.41	975
1775684400	15.47	0.25	1.64	15.42	15.54	15.42	8117
1775598000	15.22	-0.36	-2.31	15.27	15.27	14.76	8126
1775511600	15.58	0.19	1.23	15.65	15.65	15.57	1472
1775166000	15.39	0.05	0.33	15.35	15.39	15.22	1015
1775079600	15.34	0.12	0.79	15.27	15.35	15.25	2200
1774993200	15.22	0.29	1.94	14.92	15.22	14.92	1574
1774906800	14.93	-0.09	-0.60	15.02	15.02	14.89	8402
1774647600	15.02	-0.22	-1.44	15.32	15.32	14.99	856
1774561200	15.24	0.05	0.33	15.13	15.51	15.13	5101
1774474800	15.19	0.11	0.73	15.22	15.3	15.17	23177
1774388400	15.08	0.07	0.47	15.04	15.26	15.04	3492
1774302000	15.01	0.29	1.97	15.15	15.15	15	3473
1774042800	14.72	-0.17	-1.14	14.7	14.85	14.67	7170
1773956400	14.89	-0.01	-0.07	14.82	14.99	14.81	5823
1773870000	14.9	-0.32	-2.10	15.19	15.19	14.9	3173
1773783600	15.22	0.14	0.93	15.19	15.23	15.17	2841
1773697200	15.08	0.13	0.87	15.05	15.11	14.95	6105
1773438000	14.95	-0.28	-1.84	15.2	15.21	14.95	6196
1773351600	15.23	-0.27	-1.74	15.34	15.34	15.12	3966
1773265200	15.5	0.01	0.06	15.48	15.5	15.48	420
1773178800	15.49	0.06	0.39	15.49	15.54	15.48	1105
1773092400	15.43	0.2	1.31	15.1	15.43	15.1	2681