Hamilton Gold Producer YIELD MAXIMIZER ETF【AMAX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695600	31.95	-2.77	-7.98	34	34.03	31.85	406577
1780609200	34.72	0.61	1.79	34.76	35.01	34.38	59524
1780522800	34.11	-0.88	-2.52	34.46	34.61	34.09	106842
1780436400	34.99	0.19	0.55	35.26	35.26	34.3	59437
1780350000	34.8	-0.85	-2.38	34.63	35.01	33.93	108960
1780090800	35.65	0.47	1.34	35.19	35.93	34.77	146323
1780004400	35.18	0.59	1.71	34.44	35.53	33.8	140027
1779918000	34.59	-0.96	-2.70	34.87	35.13	34.57	112270
1779831600	35.55	0.37	1.05	35.16	35.59	35.05	99079
1779745200	35.18	0.95	2.78	34.69	35.63	34.69	55574
1779486000	34.23	-0.38	-1.10	34.71	34.71	33.8	75802
1779399600	34.61	0.04	0.12	33.92	35.03	33.9	89252
1779313200	34.57	1.08	3.22	33.85	34.71	33.58	163328
1779226800	33.49	-1.18	-3.40	34.26	34.26	33.32	200886
1778881200	34.67	-2.61	-7.00	35.8	35.8	34.47	212241
1778794800	37.28	-0.65	-1.71	37.8	37.8	37.09	56826
1778708400	37.93	-0.36	-0.94	37.77	38.25	37.37	34061
1778622000	38.29	-0.02	-0.05	37.62	38.44	36.78	135263
1778535600	38.31	1.27	3.43	37.4	38.6	37.4	106606
1778276400	37.04	1.07	2.97	36.75	37.38	36.6	120153
1778190000	35.97	-0.17	-0.47	37.06	37.65	35.97	123349
1778103600	36.14	2.61	7.78	35.35	36.3	35.35	269780
1778017200	33.53	-0.06	-0.18	34.05	34.34	33.52	91541
1777930800	33.59	-0.38	-1.12	33.83	34.09	33.479999	168829
1777671600	33.97	-0.37	-1.08	34.29	34.61	33.92	148094
1777585200	34.34	0.16	0.47	34.97	35.04	34.17	163730
1777498800	34.18	-0.91	-2.59	34.63	34.63	34.06	265198
1777412400	35.09	-1.45	-3.97	35.87	35.87	34.8	235771
1777326000	36.54	-0.79	-2.12	36.82	36.85	36.33	87808
1777066800	37.33	0.58	1.58	37.23	37.46	36.66	84193
1776980400	36.75	-0.58	-1.55	37.05	37.18	36	152188
1776894000	37.33	0.29	0.78	37.81	37.91	37.33	90212
1776807600	37.04	-2.14	-5.46	38.91	38.91	36.99	188329
1776721200	39.18	-0.69	-1.73	39.19	39.39	38.85	103412
1776462000	39.87	1.27	3.29	39.61	40.48	39.33	121514
1776375600	38.6	-0.15	-0.39	39.19	39.23	38.53	51796
1776289200	38.75	-1.06	-2.66	39.78	39.78	38.75	79870
1776202800	39.81	0.59	1.50	39.72	40.07	39.42	46720
1776116400	39.22	-0.34	-0.86	39.09	39.38	38.84	79450
1775857200	39.56	0.61	1.57	38.98	39.7	38.98	71381
1775770800	38.95	-0.14	-0.36	39.14	39.64	38.63	70804
1775684400	39.09	1.07	2.81	40.11	40.5	38.7	117414
1775598000	38.02	0.14	0.37	37.82	38.02	37.06	83944
1775511600	37.88	-0.29	-0.76	37.87	38.25	37.64	88925
1775166000	38.17	-0.14	-0.37	36.06	38.37	36.06	89367
1775079600	38.31	1.31	3.54	37.98	38.94	37.66	99580
1774993200	37	1.97	5.62	35.79	37.07	35.74	116754
1774906800	35.03	-0.08	-0.23	36.01	36.01	34.65	109168
1774647600	35.11	1.27	3.75	33.98	35.39	33.8	140692
1774561200	33.84	-1.28	-3.64	34.18	35.19	33.8	64148
1774474800	35.12	1.16	3.42	35.57	35.71	34.75	96374
1774388400	33.96	0.37	1.10	33.259999	34.15	32.82	82508
1774302000	33.59	1.16	3.58	32.509999	34.04	32.509999	171050
1774042800	32.43	-1.19	-3.54	33.64	33.64	32.009999	145898
1773956400	33.62	-2.08	-5.83	33.08	33.8	32.36	198526
1773870000	35.7	-2.21	-5.83	36.54	36.55	35.47	116569
1773783600	37.91	-0.01	-0.03	38.5	38.71	37.65	61021
1773697200	37.92	0.35	0.93	37.32	38.22	37.1	63291
1773438000	37.57	-1.79	-4.55	39.06	39.25	37.4	84965
1773351600	39.36	-0.58	-1.45	39.91	39.93	38.98	62786
1773265200	39.94	-0.92	-2.25	40.32	40.32	38.97	90907
1773178800	40.86	0.3	0.74	41.3	41.56	40.79	64880
1773092400	40.56	0.49	1.22	38.92	40.56	38.1	88353