Hamilton Gold Producer YIELD MAXIMIZER ETF【AMAX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783114800	32.57	0.68	2.13	32.479999	32.61	32.34	57659
1783028400	31.89	1.23	4.01	31.46	32.17	31.36	117311
1782855600	30.66	-0.39	-1.26	30.72	30.82	30.18	71002
1782769200	31.05	-0.39	-1.24	31.4	31.4	30.65	169340
1782510000	31.44	0.43	1.39	31.21	32.03	31.21	100786
1782423600	31.01	0.43	1.41	31.16	31.34	30.62	120676
1782337200	30.58	-1.2	-3.78	30.65	31.18	30.24	174543
1782250800	31.78	-1.25	-3.78	31.79	32.27	31.68	81549
1782164400	33.03	-0.37	-1.11	32.979999	33.03	32.52	75265
1781905200	33.4	-0.4	-1.18	33.299999	33.5	33.09	15501
1781818800	33.8	-0.55	-1.60	34.35	35.07	33.38	139656
1781732400	34.35	-0.69	-1.97	34.95	36.1	34.34	223362
1781646000	35.04	0.81	2.37	34.62	35.2	34.49	144167
1781559600	34.23	2.12	6.60	34.45	34.83	34.04	200454
1781300400	32.11	0.9	2.88	31.73	32.32	31.32	201604
1781214000	31.21	1.43	4.80	29.79	31.34	29.79	203412
1781127600	29.78	-1.45	-4.64	30.17	30.8	29.71	165682
1781041200	31.23	-0.57	-1.79	31.95	32.18	30.3	169769
1780954800	31.8	-0.15	-0.47	31.96	32.259999	31.68	92175
1780695600	31.95	-2.77	-7.98	34	34.03	31.85	406577
1780609200	34.72	0.61	1.79	34.76	35.01	34.38	59524
1780522800	34.11	-0.88	-2.52	34.46	34.61	34.09	106842
1780436400	34.99	0.19	0.55	35.26	35.26	34.3	59437
1780350000	34.8	-0.85	-2.38	34.63	35.01	33.93	108960
1780090800	35.65	0.47	1.34	35.19	35.93	34.77	146323
1780004400	35.18	0.59	1.71	34.44	35.53	33.8	140027
1779918000	34.59	-0.96	-2.70	34.87	35.13	34.57	112270
1779831600	35.55	0.37	1.05	35.16	35.59	35.05	99079
1779745200	35.18	0.95	2.78	34.69	35.63	34.69	55574
1779486000	34.23	-0.38	-1.10	34.71	34.71	33.8	75802
1779399600	34.61	0.04	0.12	33.92	35.03	33.9	89252
1779313200	34.57	1.08	3.22	33.85	34.71	33.58	163328
1779226800	33.49	-1.18	-3.40	34.26	34.26	33.32	200886
1778881200	34.67	-2.61	-7.00	35.8	35.8	34.47	212241
1778794800	37.28	-0.65	-1.71	37.8	37.8	37.09	56826
1778708400	37.93	-0.36	-0.94	37.77	38.25	37.37	34061
1778622000	38.29	-0.02	-0.05	37.62	38.44	36.78	135263
1778535600	38.31	1.27	3.43	37.4	38.6	37.4	106606
1778276400	37.04	1.07	2.97	36.75	37.38	36.6	120153
1778190000	35.97	-0.17	-0.47	37.06	37.65	35.97	123349
1778103600	36.14	2.61	7.78	35.35	36.3	35.35	269780
1778017200	33.53	-0.06	-0.18	34.05	34.34	33.52	91541
1777930800	33.59	-0.38	-1.12	33.83	34.09	33.479999	168829
1777671600	33.97	-0.37	-1.08	34.29	34.61	33.92	148094
1777585200	34.34	0.16	0.47	34.97	35.04	34.17	163730
1777498800	34.18	-0.91	-2.59	34.63	34.63	34.06	265198
1777412400	35.09	-1.45	-3.97	35.87	35.87	34.8	235771
1777326000	36.54	-0.79	-2.12	36.82	36.85	36.33	87808
1777066800	37.33	0.58	1.58	37.23	37.46	36.66	84193
1776980400	36.75	-0.58	-1.55	37.05	37.18	36	152188
1776894000	37.33	0.29	0.78	37.81	37.91	37.33	90212
1776807600	37.04	-2.14	-5.46	38.91	38.91	36.99	188329
1776721200	39.18	-0.69	-1.73	39.19	39.39	38.85	103412
1776462000	39.87	1.27	3.29	39.61	40.48	39.33	121514
1776375600	38.6	-0.15	-0.39	39.19	39.23	38.53	51796
1776289200	38.75	-1.06	-2.66	39.78	39.78	38.75	79870
1776202800	39.81	0.59	1.50	39.72	40.07	39.42	46720
1776116400	39.22	-0.34	-0.86	39.09	39.38	38.84	79450
1775857200	39.56	0.61	1.57	38.98	39.7	38.98	71381
1775770800	38.95	-0.14	-0.36	39.14	39.64	38.63	70804
1775684400	39.09	1.07	2.81	40.11	40.5	38.7	117414
1775598000	38.02	0.14	0.37	37.82	38.02	37.06	83944
1775511600	37.88	-0.29	-0.76	37.87	38.25	37.64	88925