ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
97,804.10
3.65%
S&P 500
5,948.71
0.53%
Dow Jones
43,870.35
1.06%
US Dollar vs Yen
154.5315
-0.49%
Brent Oil
73.875
1.42%
Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
登録
  1. ホーム
  2. 投資
  3. 株式
  4. カナダ
  5. TSX
  6. Altius Minerals Corporation (ALS)

  7. Altius Minerals Corporation (ALS) 時系列データ

Altius Minerals Corporation

Altius Minerals Corporation (ALS)

The Allstate Corp
26.47
0.22
(0.84%)
終了 11月22日 6:12AM
15分遅延
期間 †前日比前日比 %始値高値安値平均出来高VWAP
12.078.4836065573824.426.4724.410925025.63702345CS
4-0.03-0.1132075471726.527.3924.3910680525.99359318CS
122.8612.113511224123.6127.4223.138792625.82231854CS
263.9517.53996447622.5227.4220.67208424.11424748CS
527.539.536109646818.9727.4216.117685421.55749209CS
15610.5666.373350094315.9127.4215.159422520.65247723CS
26015.66144.8658649410.8127.426.299270717.78766613CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム
日付終値前日比前日比 %始値高値安値出来高
173214240026.250.150.5726.2526.4326.1536345
173205600026.1-0.17-0.6526.2526.2925.77105271
173196960026.270.732.8625.7126.325.7158669
173171040025.540.281.1125.2625.6925.2679585
173162400025.260.522.1024.425.4224.4266379
173153760024.7400.0024.3924.8524.39131098
173145120024.74-0.87-3.4025.4225.724.66173796
173136480025.61-0.74-2.8126.3526.3525.36113146
173110560026.35-0.68-2.5226.6326.7825.61144490
173101920027.030.833.1726.6427.0326.1963653
173093280026.2-0.85-3.1426.526.525.35102653
173084640027.050.411.5426.7227.3926.62101126
173076000026.64-0.25-0.9326.827.1326.5381416
173049720026.890.552.0926.5926.8926.428316
173041080026.34-0.27-1.0126.2626.4325.95251085
173032440026.61-0.18-0.6726.7626.7626.2265102
173023800026.790.311.1726.426.8826.490493
173015160026.480.050.1926.3626.626.3665380
172989240026.430.110.422626.662670798
172980600026.320.461.7826.526.525.05107290
172971960025.86-0.38-1.4526.126.2425.5633320
172963320026.240.210.8126.0226.426.0236351
172954680026.03-1.21-4.4427.2527.2525.77107735
172928760027.240.471.7627.2527.2526.83117991
172920120026.770.220.8326.5827.0426.5662642
172911480026.550.010.0426.5626.8126.3345251
172902840026.540.341.302626.5826115444
172868280026.20.62.3425.726.2925.755077
172859640025.60.351.3925.1925.6725.1536882
172851000025.2500.0025.0625.3625.0665998
172842360025.25-0.17-0.6724.9425.5324.9166550
172833720025.420.070.2825.1625.4424.9472152
172807800025.35-0.25-0.9825.4325.7925.1289862
172799160025.6-0.48-1.8426.0626.1125.4858657
172790520026.08-0.22-0.8424.9826.5924.9859213
172781880026.30.261.0026.2326.4625.7969702
172773240026.04-0.46-1.7426.5326.5325.7968251
172747320026.5-0.53-1.9627.0327.0426.4788835
172738680027.030.511.9226.7527.2526.45112767
172730040026.520.060.2326.4526.8826.1244338
172721400026.460.130.4926.7426.7526.1382993
172712760026.330.41.5425.8626.4825.6953056
172686840025.93-0.24-0.9226.1626.1725.73153295
172678200026.17-0.12-0.4626.7326.7526.1485124
172669560026.290.120.462626.7525.8895965
172660920026.170.20.7725.926.2925.81125709
172652280025.97-0.82-3.0626.9926.9925.7885963
172626360026.790.481.8226.4127.4226.41104784
172617720026.311.656.6924.7626.4424.76112621
172609080024.660.622.5824.0224.7524.0252831
172600440024.040.170.7123.9624.0423.5546841
172591800023.870.472.0123.4124.0323.4176860
172565880023.400.0023.423.5323.1467578
172557240023.4-0.02-0.0923.4523.6723.3137964
172548600023.420.070.3023.2423.7223.1835405
172539960023.35-0.95-3.9124.0724.0723.13102051
172505400024.30.371.5523.8924.4723.72172529
172496760023.930.381.6123.6123.9423.3765007
172488120023.55-0.17-0.7223.5823.6123.21122513
172479480023.720.321.3723.723.8223.0836101
172470840023.400.0023.423.423.40
172444920023.40.341.4723.1423.5722.9377263
172436280023.060.120.5222.7523.1622.6542881
172427640022.94-0.1-0.4323.0423.1622.7374424

最近閲覧した銘柄

TSX
ALS
Altius Minerals
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2024 ADVFN PLC - 全著作権所有