AltaGas Ltd【ALA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.66	1.23157305467	53.59	54.63	53.04	1054108	53.81369135	CS
4	0.14	0.25873221216	54.11	56.6	53.04	1142734	54.41448815	CS
12	6.34	13.2331454811	47.91	56.6	47.62	1033375	52.210277	CS
26	12.18	28.9517470882	42.07	56.6	39.7	1015887	48.61617661	CS
52	15.88	41.3864998697	38.37	56.6	37.8	937397	45.39255375	CS
156	31.51	138.566402814	22.74	56.6	22.62	866162	36.81163625	CS
260	28.01	106.745426829	26.24	56.6	21.25	849242	32.49743062	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782337200	54.4	0.55	1.02	53.84	54.57	53.27	1058701
1782250800	53.85	0.2	0.37	53.97	54.4	53.74	1309196
1782164400	53.65	-0.22	-0.41	53.86	54.27	53.37	1457255
1781905200	53.87	0.55	1.03	53.36	54.21	53.18	516098
1781818800	53.32	-0.49	-0.91	53.59	53.74	53.04	929288
1781732400	53.81	0.14	0.26	53.58	54.25	53.44	657304
1781646000	53.67	-1.48	-2.68	54.67	54.77	53.67	1096699
1781559600	55.15	-0.05	-0.09	54.7	55.25	53.98	745680
1781300400	55.2	-0.51	-0.92	55.52	55.86	54.85	1344234
1781214000	55.71	-0.32	-0.57	55.96	56.6	55.64	1140232
1781127600	56.03	1.14	2.08	55.01	56.25	55.01	926985
1781041200	54.89	0.2	0.37	54.54	55.22	54.14	764146
1780954800	54.69	-1.07	-1.92	55.62	55.83	54.57	710438
1780695600	55.76	0.39	0.70	55.55	56.32	55.25	906205
1780609200	55.37	1.06	1.95	54.53	55.68	54.47	1664303
1780522800	54.31	0.39	0.72	54.02	55.12	54.02	1901125
1780436400	53.92	0.06	0.11	53.93	54.61	53.79	1276510
1780350000	53.86	0.21	0.39	53.57	54.5	53.55	1096550
1780090800	53.65	-0.52	-0.96	54.06	54.54	53.19	2518467
1780004400	54.17	0.22	0.41	54.11	54.75	53.75	835265
1779918000	53.95	-0.01	-0.02	53.53	54.2	53.53	650548
1779831600	53.96	0.24	0.45	53.68	54.21	53.54	1527382
1779745200	53.72	-0.59	-1.09	53.92	54.03	53.53	342909
1779486000	54.31	0.78	1.46	53.39	54.49	53.39	902456
1779399600	53.53	0.5	0.94	53.29	54.06	53.29	1242904
1779313200	53.03	-0.84	-1.56	53.89	54.49	52.98	836125
1779226800	53.87	0.7	1.32	53.08	54.05	52.79	1010999
1778881200	53.17	0.35	0.66	52.81	53.41	52.81	909097
1778794800	52.82	0.57	1.09	52.3	52.88	52.29	850898
1778708400	52.25	0.22	0.42	52.11	52.25	51.81	596183
1778622000	52.03	0.52	1.01	51.75	52.31	51.75	725560
1778535600	51.51	0.74	1.46	50.84	51.8	50.84	1040046
1778276400	50.77	-0.05	-0.10	50.86	51.46	50.65	621566
1778190000	50.82	0.03	0.06	50.72	50.83	49.66	815821
1778103600	50.79	-1.24	-2.38	51.74	51.76	50.6	1204299
1778017200	52.03	-0.41	-0.78	52.68	53.06	52	1069261
1777930800	52.44	0.24	0.46	52.18	52.88	51.73	1477094
1777671600	52.2	1.29	2.53	51.5	52.5	51.48	1195935
1777585200	50.91	0.27	0.53	50.05	52.3	50.05	1622138
1777498800	50.64	0.33	0.66	50.4	51.19	50.28	810419
1777412400	50.31	0.04	0.08	50.32	50.89	50.26	1585703
1777326000	50.27	0.45	0.90	49.85	50.44	49.69	800466
1777066800	49.82	0.09	0.18	49.59	50	49.37	679257
1776980400	49.73	1.52	3.15	48.4	49.95	48.4	794753
1776894000	48.21	-0.61	-1.25	48.91	49.08	48.19	639267
1776807600	48.82	-0.42	-0.85	49.25	49.25	48.37	1046920
1776721200	49.24	0.35	0.72	49.05	49.46	49	649686
1776462000	48.89	-0.63	-1.27	49.17	49.43	48.13	1193255
1776375600	49.52	0.85	1.75	48.63	49.65	48.25	1533069
1776289200	48.67	0.81	1.69	47.95	48.85	47.71	858591
1776202800	47.86	-0.68	-1.40	48.32	48.39	47.62	1010654
1776116400	48.54	-0.3	-0.61	49.04	49.12	48.17	612476
1775857200	48.84	0.16	0.33	48.5	49.26	48.5	533634
1775770800	48.68	-0.24	-0.49	49.04	49.62	48.62	798201
1775684400	48.92	-0.37	-0.75	48.42	48.98	47.95	1164842
1775598000	49.29	0.1	0.20	49.31	50.27	49	1340767
1775511600	49.19	0.52	1.07	48.94	49.51	48.94	1193928
1775166000	48.67	0.84	1.76	47.91	48.86	47.86	1193966
1775079600	47.83	-0.42	-0.87	48.23	48.49	47.58	854762
1774993200	48.25	-0.48	-0.99	48.67	49.08	47.93	1199470
1774906800	48.73	0.18	0.37	48.74	49.11	48.61	744296
1774647600	48.55	0.47	0.98	48.13	48.6	48.05	1045820
1774561200	48.08	0.17	0.35	48.12	48.54	47.74	1005166
1774474800	47.91	0.07	0.15	48	48.24	47.7	893134