ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
AltaGas Ltd

AltaGas Ltd (ALA)

33.45
0.35
(1.06%)
終了 12月26日 6:12AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
11.123.4642746674932.3333.5932.02202909932.39753103CS
4-0.33-0.97690941385433.7835.232.02136360833.17812351CS
120.050.14970059880233.435.7732.0299531433.63669932CS
263.4711.574382921929.9835.7729.9298823133.28197872CS
526.222.75229357827.2535.7726.9192138131.53318515CS
1566.2122.797356828227.2435.7721.2585280627.87131171CS
26013.5468.00602712219.9135.778.7188523124.2702856CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173506920033.450.351.0633.0733.5933.009999294542
173499360033.10.531.6332.40999933.1532.281471811
173473440032.570.170.5232.1832.7132.111302842
173464800032.40.250.7832.1432.7232.0499992263641
173456160032.1500.0032.2232.5632.043683571
173447520032.15-0.43-1.3232.3332.4732.021423628
173438880032.58-0.25-0.7632.3932.6432.15788797
173412960032.830.10.3132.7832.97999932.6599992865856
173404320032.729999-0.34-1.0333.1333.15999932.562243969
173395680033.07-0.52-1.5533.3833.54999932.9799991122640
173387040033.59-0.46-1.3534.0234.0833.451201438
173378400034.05-0.27-0.7934.3534.5833.761204681
173352480034.32-0.65-1.8634.9435.0334.22595857
173343840034.970.140.4034.7535.234.75609165
173335200034.830.220.6434.634.8334.26713302
173326560034.610.471.3834.6135.1134.461085043
173317920034.14-0.1-0.2934.2134.3733.861109529
173292000034.240.160.4734.0134.334.011540462
173283360034.0800.0034.0934.334.03121212
173274720034.080.090.2633.9734.2933.921021251
173266080033.990.030.0933.7834.133.66903461
173257440033.96-1.26-3.5835.235.2433.862782998
173231520035.220.010.0335.1735.3935444162
173222880035.210.551.5934.6635.3234.62864085
173214240034.660.040.1234.6534.8434.4593388
173205600034.620.240.7034.2234.6334.2461053
173196960034.380.621.8433.7434.4133.741124088
173171040033.760.110.3333.6533.8433.38663200
173162400033.650.140.4233.5233.7733.38503211
173153760033.5099990.080.2433.4633.6733.291072917
173145120033.430.080.2433.3333.7133.18448292
173136480033.35-0.14-0.4233.4933.6733.34413179
173110560033.490.170.5133.233.50999933.18394744
173101920033.320.190.5733.04999933.40999932.89353094
173093280033.130.010.0333.0233.22999932.85688004
173084640033.119999-0.06-0.1833.0833.3333.03641798
173076000033.18-0.53-1.5733.6133.8832.93678432
173049720033.710.441.3233.2433.9633.1199991143401
173041080033.27-0.48-1.4233.43999933.5332.6899991114210
173032440033.750.280.8433.4333.9433.32736541
173023800033.47-0.31-0.9233.7233.7233.189999746412
173015160033.780.070.2133.6333.8133.31799666
172989240033.71-0.32-0.9434.1834.1833.6871976
172980600034.03-0.05-0.1534.0634.2333.461065397
172971960034.08-1.52-4.2734.9935.133.9954700
172963320035.60.130.3735.3435.7335.13682529
172954680035.47-0.23-0.6435.6135.6835.01608652
172928760035.70.270.7635.5535.7735.29767099
172920120035.430.280.8035.1235.5535.12802645
172911480035.150.491.4134.735.2234.7750642
172902840034.660.310.9034.1534.7734.1618044
172868280034.350.461.3633.9534.3933.95676940
172859640033.89-0.2-0.5934.0934.3633.83926325
172851000034.090.10.2933.9134.1933.91322691
172842360033.990.010.0333.8634.0233.69694628
172833720033.980.060.1833.934.0333.67653597
172807800033.920.351.0433.5734.0333.34432796
172799160033.57-0.23-0.6833.8133.8233.4399991217127
172790520033.80.250.7533.4733.9433.46460802
172781880033.5499990.070.2133.433.54999933.1599991605256
172773240033.4799990.170.5133.2933.54999933.17917011
172747320033.31-0.09-0.2733.3933.5933.251308598
172738680033.4-0.06-0.1833.633.7133.361338621
172730040033.460.230.6933.2133.4932.861701119

最近閲覧した銘柄

Delayed Upgrade Clock