Atrium Mortgage Investment Corporation【AI.DB.E】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
カナダ
TSX
Atrium Mortgage Investment Corporation (AI.DB.E)
Atrium Mortgage Investment Corporation (AI.DB.E) 時系列データ

Atrium Mortgage Investment Corporation (AI.DB.E)

99.90

0.00

(0.00%)

終了 11月30日 6:12AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DB
4	0	0	0	0	0	0	0	DB
12	0	0	0	0	0	0	0	DB
26	0	0	0	0	0	0	0	DB
52	0	0	0	0	0	0	0	DB
156	0	0	0	0	0	0	0	DB
260	0	0	0	0	0	0	0	DB

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732920000	99.9	0	0.00	99.89	99.9	99.89	23000
1732833600	99.9	-0.1	-0.10	99.9	99.9	99.9	2000
1732747200	100	0	0.00	100	100	100	0
1732660800	100	0	0.00	100	100	100	7000
1732574400	100	0	0.00	100	100	100	0
1732315200	100	0.1	0.10	100	100	100	8000
1732228800	99.9	0	0.00	99.9	99.9	99.9	0
1732142400	99.9	-0.1	-0.10	99.9	99.9	99.9	25000
1732056000	100	0	0.00	100	100	100	0
1731969600	100	0.1	0.10	100	100	100	335000
1731710400	99.9	0	0.00	99.9	99.9	99.9	0
1731624000	99.9	0	0.00	99.9	99.9	99.9	0
1731537600	99.9	0	0.00	99.9	99.9	99.9	0
1731451200	99.9	0	0.00	99.9	99.9	99.9	0
1731364800	99.9	0	0.00	99.9	99.9	99.9	0
1731105600	99.9	0	0.00	99.9	99.9	99.9	0
1731019200	99.9	0	0.00	99.9	99.9	99.9	0
1730932800	99.9	0	0.00	99.9	99.9	99.9	0
1730846400	99.9	0	0.00	99.9	99.9	99.9	0
1730760000	99.9	0	0.00	99.9	99.9	99.9	0
1730497200	99.9	0.14	0.14	99.9	99.9	99.9	5000
1730410800	99.76	0	0.00	99.76	99.76	99.76	0
1730324400	99.76	0	0.00	99.76	99.76	99.76	0
1730238000	99.76	-0.24	-0.24	99.76	99.76	99.76	4000
1730151600	100	0.1	0.10	99.9	100	99.9	25000
1729892400	99.9	0	0.00	99.9	99.9	99.9	0
1729806000	99.9	0.14	0.14	99.9	99.9	99.9	1000
1729719600	99.76	0	0.00	99.76	99.76	99.76	0
1729633200	99.76	0.05	0.05	99.76	99.76	99.76	10000
1729546800	99.71	0	0.00	99.71	99.71	99.71	0
1729287600	99.71	0	0.00	99.71	99.71	99.71	0
1729201200	99.71	0.18	0.18	99.71	99.71	99.71	7000
1729114800	99.53	0	0.00	99.53	99.53	99.53	0
1729028400	99.53	0	0.00	99.53	99.53	99.53	0
1728682800	99.53	0	0.00	99.53	99.53	99.53	10000
1728596400	99.53	-0.46	-0.46	99.53	99.53	99.53	3000
1728510000	99.99	0	0.00	99.99	99.99	99.99	0
1728423600	99.99	0.81	0.82	99.98	99.99	99.98	15000
1728337200	99.18	0	0.00	99.18	99.18	99.18	0
1728078000	99.18	0	0.00	99.18	99.18	99.18	0
1727991600	99.18	-0.82	-0.82	99.9	99.9	99.18	25000
1727905200	100	0	0.00	100	100	100	0
1727818800	100	0	0.00	100	100	100	0
1727730000	100	0	0.00	100	100	100	25000
1727473200	100	0	0.00	100	100	100	0
1727386800	100	0	0.00	100	100	100	0
1727300400	100	0	0.00	100	100	100	19000
1727214000	100	0.41	0.41	99.99	100	99.99	12000
1727127600	99.59	0	0.00	99.59	99.59	99.59	0
1726868400	99.59	0	0.00	99.59	99.59	99.59	0
1726782000	99.59	0	0.00	99.59	99.59	99.59	0
1726695600	99.59	0	0.00	99.59	99.59	99.59	0
1726609200	99.59	0.18	0.18	99.97	100	99.59	32000
1726522800	99.41	-0.59	-0.59	99.41	99.41	99.41	25000
1726263600	100	0	0.00	100	100	100	0
1726177200	100	0.49	0.49	99.26	100	99.26	41000
1726090800	99.51	0.59	0.60	99.22	99.51	99.22	13000
1726004400	98.92	0	0.00	98.92	98.92	98.92	0
1725918000	98.92	0	0.00	98.92	98.92	98.92	0
1725658800	98.92	0	0.00	98.92	98.92	98.92	0
1725572400	98.92	0	0.00	98.92	98.92	98.92	0
1725486000	98.92	0.16	0.16	98.92	98.92	98.92	9000
1725399600	98.76	0	0.00	98.76	98.76	98.76	0
1725054000	98.76	0	0.00	98.76	98.76	98.76	0

Atrium Mortgage Investment

Dime Community Bancshares

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約