Ag Growth International Inc【AFN.DB.J】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DB
4	0	0	0	0	0	0	0	DB
12	0	0	0	0	0	0	0	DB
26	0	0	0	0	0	0	0	DB
52	0	0	0	0	0	0	0	DB
156	0	0	0	0	0	0	0	DB
260	0	0	0	0	0	0	0	DB

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695600	100.01	0	0.00	100.02	100.02	100.01	24000
1780609200	100.01	-0.04	-0.04	100.01	100.01	100.01	15000
1780522800	100.05	-0.25	-0.25	100.05	100.05	100.05	90000
1780436400	100.3	0.24	0.24	100.06	100.3	100.06	88000
1780350000	100.06	-0.01	-0.01	100.07	100.07	100.06	21000
1780090800	100.07	0	0.00	100.07	100.07	100.07	0
1780004400	100.07	0.05	0.05	100.25	100.25	100.07	7000
1779918000	100.02	-0.03	-0.03	100.2	100.25	100.02	32000
1779831600	100.05	-0.44	-0.44	100.05	100.05	100.05	7000
1779745200	100.49	0.49	0.49	100.46	100.49	100.46	14000
1779486000	100	0	0.00	100	100	100	1000
1779399600	100	-0.25	-0.25	100.01	100.01	100	17000
1779313200	100.25	0.25	0.25	100.25	100.25	100.25	100000
1779226800	100	-0.01	-0.01	100.01	100.01	100	25000
1778881200	100.01	0	0.00	100.01	100.01	100.01	25000
1778794800	100.01	0	0.00	100.01	100.01	100.01	11000
1778708400	100.01	0	0.00	100.01	100.01	100.01	29000
1778622000	100.01	0.01	0.01	100	100.01	100	45000
1778535600	100	0	0.00	100	100	99.85	105000
1778276400	100	0.2	0.20	99.81	100	99.81	84000
1778190000	99.8	0.45	0.45	99.85	100	99.5	68000
1778103600	99.35	-0.18	-0.18	100	100	99.35	186000
1778017200	99.53	-0.44	-0.44	100	100	99.53	58000
1777930800	99.97	-0.03	-0.03	98.9	99.97	98	61000
1777671600	100	-0.24	-0.24	100	100	100	3000
1777585200	100.24	0.24	0.24	100	100.24	100	133000
1777498800	100	0	0.00	100	100	100	53000
1777412400	100	0	0.00	100.03	100.03	100	11000
1777326000	100	-0.01	-0.01	100.03	100.03	100	147000
1777066800	100.01	0	0.00	100.01	100.25	100.01	39000
1776980400	100.01	0.01	0.01	100	100.01	100	48000
1776894000	100	0	0.00	100	100	100	3000
1776807600	100	2	2.04	99.9	100.25	99.9	111000
1776721200	98	-2	-2.00	100	100	98	120000
1776462000	100	0	0.00	100	100	100	16000
1776375600	100	0	0.00	100	100	100	6000
1776289200	100	0	0.00	100	100	100	2000
1776202800	100	-0.5	-0.50	100.5	100.5	100	100000
1776116400	100.5	0	0.00	100.5	100.5	100.5	0
1775857200	100.5	0	0.00	100.5	100.5	100.5	16000
1775770800	100.5	0	0.00	100.5	100.5	100.5	17000
1775684400	100.5	1.83	1.85	100	100.5	100	15000
1775598000	98.67	-0.83	-0.83	98.67	98.67	98.67	12000
1775511600	99.5	0.5	0.51	99.5	99.5	99.5	4000
1775166000	99	-0.9	-0.90	99	99	99	7000
1775079600	99.9	-1.05	-1.04	98.5	99.9	98.5	45000
1774993200	100.95	2.45	2.49	98.5	100.95	98.5	89000
1774906800	98.5	2.87	3.00	98.5	98.5	98.5	41000
1774647600	95.63	-3.87	-3.89	99.93	99.93	95.5	74000
1774561200	99.5	1	1.02	98.5	99.5	98.5	104000
1774474800	98.5	-3.06	-3.01	101	101	98	556000
1774388400	101.56	0	0.00	101.56	101.56	101.56	0
1774302000	101.56	0	0.00	101.56	101.56	101.56	18000
1774042800	101.56	0.04	0.04	101.56	101.56	101.56	15000
1773956400	101.52	0	0.00	101.52	101.52	101.52	0
1773870000	101.52	0	0.00	101.52	101.52	101.52	0
1773783600	101.52	-0.02	-0.02	101.52	101.52	101.52	5000
1773697200	101.54	0.03	0.03	101.54	101.54	101.54	18000
1773438000	101.51	0	0.00	101.51	101.51	101.51	0
1773351600	101.51	0	0.00	101.51	101.51	101.51	0
1773265200	101.51	-0.48	-0.47	101.5	101.51	101.5	32000
1773178800	101.99	0.48	0.47	101.53	101.99	101.53	42000
1773092400	101.51	-0.49	-0.48	101.51	101.51	101.51	88000
1772836800	102	0.01	0.01	101.53	102	101.53	43000