Air Canada【AC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.37	11.1898016997	21.18	24.25	20.97	4406557	23.05809583	CS
4	3.2	15.7248157248	20.35	24.25	20.12	2910588	22.04275257	CS
12	5.4	29.7520661157	18.15	24.25	17.34	3086435	19.84572946	CS
26	4.28	22.210690192	19.27	24.25	16.45	2967254	19.49405997	CS
52	4.9	26.273458445	18.65	24.25	16.45	2857599	19.42645999	CS
156	0.34	1.46488582508	23.21	26.18	12.69	2738626	19.08934195	CS
260	-4.39	-15.7122405154	27.94	27.99	12.69	2749349	20.02685535	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781905200	23.55	-0.65	-2.69	24	24.25	23.47	8253040
1781818800	24.2	1.07	4.63	23.37	24.21	23.32	6105905
1781732400	23.13	0.19	0.83	22.94	23.38	22.9	4710115
1781646000	22.94	0.74	3.33	22.22	22.95	22.22	5373462
1781559600	22.2	0.7	3.26	22.15	22.35	21.82	3468530
1781300400	21.5	0.51	2.43	21.18	21.62	20.97	2374771
1781214000	20.99	0.28	1.35	20.72	21.03	20.59	1951591
1781127600	20.71	-0.65	-3.04	21.12	21.29	20.62	1916844
1781041200	21.36	0.09	0.42	21.48	21.69	20.77	2141287
1780954800	21.27	-0.14	-0.65	21.39	21.6	21.11	1436552
1780695600	21.41	0.08	0.38	21.2	21.57	21.13	1633581
1780609200	21.33	-0.07	-0.33	21.7	21.96	21.07	2127367
1780522800	21.4	-0.39	-1.79	21.57	21.76	21.33	1708502
1780436400	21.79	-0.16	-0.73	21.89	22.09	21.76	1990837
1780350000	21.95	-0.12	-0.54	21.81	21.96	21.53	2016496
1780090800	22.07	0.31	1.42	21.8	22.2	21.79	3869931
1780004400	21.76	-0.21	-0.96	21.69	21.92	21.37	2549213
1779918000	21.97	0.71	3.34	21.43	21.98	21.43	3950250
1779831600	21.26	0.37	1.77	20.69	21.52	20.68	4589944
1779745200	20.89	0.59	2.91	20.68	20.97	20.68	1918916
1779486000	20.3	-0.01	-0.05	20.35	20.62	20.12	2377660
1779399600	20.31	0.64	3.25	19.52	20.4	19.42	4271743
1779313200	19.67	0.89	4.74	18.94	19.87	18.91	3794327
1779226800	18.78	-0.4	-2.09	19.15	19.15	18.76	2112273
1778881200	19.18	0.15	0.79	18.71	19.44	18.67	2293547
1778794800	19.03	-0.07	-0.37	19.24	19.3	18.97	1944527
1778708400	19.1	-0.02	-0.10	19.11	19.21	19.01	1243975
1778622000	19.12	-0.14	-0.73	19.14	19.35	18.96	2146758
1778535600	19.26	-0.76	-3.80	19.87	19.95	19.13	2547499
1778276400	20.02	0.16	0.81	19.88	20.1	19.78	2865429
1778190000	19.86	0.3	1.53	19.6	20.05	19.6	4210957
1778103600	19.56	0.76	4.04	19.2	19.58	19.07	5441908
1778017200	18.8	0.5	2.73	18.44	18.87	18.38	2949888
1777930800	18.3	0.04	0.22	18.33	18.57	18.07	3341011
1777671600	18.26	-0.39	-2.09	18.4	18.8	18.1	5475937
1777585200	18.65	0.64	3.55	18.11	18.67	18.04	3748079
1777498800	18.01	-0.03	-0.17	18	18.25	17.83	2662371
1777412400	18.04	-0.48	-2.59	18.47	18.48	18.04	3291509
1777326000	18.52	-0.03	-0.16	18.55	18.76	18.45	1812639
1777066800	18.55	0.29	1.59	18.3	18.58	18.3	2726071
1776980400	18.26	-0.03	-0.16	18.2	18.52	18.12	2500564
1776894000	18.29	-0.53	-2.82	18.91	18.97	18.1	3644538
1776807600	18.82	-0.09	-0.48	18.91	19.06	18.65	2012981
1776721200	18.91	-0.05	-0.26	18.84	19.06	18.7	2112357
1776462000	18.96	0.28	1.50	19.35	19.55	18.93	5573587
1776375600	18.68	-0.71	-3.66	19.49	19.58	18.65	3514076
1776289200	19.39	0.08	0.41	19.35	19.61	19.16	2985720
1776202800	19.31	0.48	2.55	19	19.53	18.93	4281149
1776116400	18.83	0.07	0.37	18.34	18.85	18.34	2209625
1775857200	18.76	0.05	0.27	18.85	18.94	18.68	1660443
1775770800	18.71	0.18	0.97	18.38	18.96	18.27	3676187
1775684400	18.53	0.57	3.17	19	19.48	18.43	6260901
1775598000	17.96	-0.24	-1.32	18.02	18.17	17.81	2872966
1775511600	18.2	0.34	1.90	17.8	18.36	17.8	2786684
1775166000	17.86	-0.97	-5.15	18.21	18.35	17.83	4575549
1775079600	18.83	0.71	3.92	18.27	18.95	18.27	3789886
1774993200	18.12	0.61	3.48	17.7	18.19	17.58	2480162
1774906800	17.51	-0.4	-2.23	17.87	17.96	17.34	2502867
1774647600	17.91	-0.39	-2.13	18.15	18.28	17.8	2480800
1774561200	18.3	-0.28	-1.51	18.36	18.66	18.25	2617616
1774474800	18.58	0.53	2.94	18.32	18.6	18.24	2641708
1774388400	18.05	0.17	0.95	17.7	18.24	17.66	2548680
1774302000	17.88	0.54	3.11	17.71	18.1	17.59	3100949