ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Allied Gold Corporation

Allied Gold Corporation (AAUC)

3.44
0.00
(0.00%)
終了 1月13日 6:12AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
3.44
買値
3.50
売値
3.50
出来高
-
0.00 日の範囲 0.00
2.70 52 週間の範囲 4.50
前日終値
3.44
始値
-
時刻
最終取引時間
平均取引量 (3 か月)
613,762
財務取引量
-
VWAP
-

AAUC 最新ニュース

ALLIED GOLD ANNOUNCES FIRST CONSTRUCTION PAYMENT UNDER STREAMING AGREEMENT WITH WHEATON PRECIOUS METALS, AND US$75 MILLION GOLD PREPAY ARRANGEMENT

ALLIED GOLD ANNOUNCES FIRST CONSTRUCTION PAYMENT UNDER STREAMING AGREEMENT WITH WHEATON PRECIOUS METALS, AND US$75 MILLION GOLD PREPAY ARRANGEMENT PR Newswire TORONTO, Dec. 19, 2024 TORONTO, Dec...

ALLIED GOLD ANNOUNCES $175 MILLION STREAMING AGREEMENT WITH WHEATON PRECIOUS METALS INTERNATIONAL SECURING FINANCING FOR ITS KURMUK PROJECT

ALLIED GOLD ANNOUNCES $175 MILLION STREAMING AGREEMENT WITH WHEATON PRECIOUS METALS INTERNATIONAL SECURING FINANCING FOR ITS KURMUK PROJECT PR Newswire TORONTO, Dec. 5, 2024 TORONTO, Dec. 5, 2024...

ALLIED GOLD ANNOUNCES THIRD QUARTER 2024 RESULTS: IMPLEMENTING OPERATIONAL IMPROVEMENTS, SECURING KEY REGULATORY APPROVALS, ADVANCING DEVELOPMENT AT KURMUK AND SADIOLA, AND STRENGTHENING FINANCIAL FLEXIBILITY THROUGH STRATEGIC INITIATIVES

ALLIED GOLD ANNOUNCES THIRD QUARTER 2024 RESULTS: IMPLEMENTING OPERATIONAL IMPROVEMENTS, SECURING KEY REGULATORY APPROVALS, ADVANCING DEVELOPMENT AT KURMUK AND SADIOLA, AND STRENGTHENING...

ALLIED GOLD ANNOUNCES MANAGEMENT AND BOARD APPOINTMENTS, AND MINING CONTRACT AWARDS FOR THE KURMUK PROJECT AND ITS WEST AFRICA OPERATIONS

ALLIED GOLD ANNOUNCES MANAGEMENT AND BOARD APPOINTMENTS, AND MINING CONTRACT AWARDS FOR THE KURMUK PROJECT AND ITS WEST AFRICA OPERATIONS PR Newswire TORONTO, Nov. 7, 2024 TORONTO, Nov. 7, 2024...

ALLIED GOLD TO COMMENCE TRADING ON OTCQX EXCHANGE

ALLIED GOLD TO COMMENCE TRADING ON OTCQX EXCHANGE PR Newswire TORONTO, Sept. 9, 2024 TORONTO, Sept. 9, 2024 /PRNewswire/ - Allied Gold Corporation ("Allied" or the "Company"...

OTC Markets Group Welcomes Allied Gold Corp. to OTCQX

NEW YORK, Sept. 09, 2024 (GLOBE NEWSWIRE) -- OTC Markets Group Inc. (OTCQX: OTCM), operator of regulated markets for trading 12,000 U.S. and international securities, today announced Allied Gold...

ALLIED GOLD ANNOUNCES SETTLEMENT OF TERMS OF A DEFINITIVE PROTOCOL AGREEMENT WITH THE GOVERNMENT OF MALI WHICH WHEN SIGNED WILL DEAL WITH THE ISSUE OF A TEN YEAR EXPLOITATION PERMIT FOR SADIOLA, ADVANCEMENT OF THE KORALI-SUD (DIBA) DEPOSIT, SETTLEMENT OF C

ALLIED GOLD ANNOUNCES SETTLEMENT OF TERMS OF A DEFINITIVE PROTOCOL AGREEMENT WITH THE GOVERNMENT OF MALI WHICH WHEN SIGNED WILL DEAL WITH THE ISSUE OF A TEN YEAR EXPLOITATION PERMIT FOR SADIOLA...

ALLIED GOLD ANNOUNCES LONG-TERM POWER PURCHASE AGREEMENT FOR KURMUK GOLD PROJECT

ALLIED GOLD ANNOUNCES LONG-TERM POWER PURCHASE AGREEMENT FOR KURMUK GOLD PROJECT PR Newswire TORONTO, Aug. 19, 2024 TORONTO, Aug. 19, 2024 /PRNewswire/ - Allied Gold Corporation (TSX: AAUC...

ALLIED GOLD ANNOUNCES CLOSING OF $53 MILLION STREAMING AGREEMENT WITH TRIPLE FLAG

ALLIED GOLD ANNOUNCES CLOSING OF $53 MILLION STREAMING AGREEMENT WITH TRIPLE FLAG PR Newswire TORONTO, Aug. 14, 2024 TORONTO, Aug. 14, 2024 /PRNewswire/ - Allied Gold Corporation (TSX: AAUC...

ALLIED GOLD ANNOUNCES SECOND QUARTER 2024 RESULTS: SETTING THE STAGE FOR A STRONG SECOND HALF WITH CRITICAL INVESTMENTS TO SUSTAIN PRODUCTION AND REALIZE UNPARALLELED GROWTH POTENTIAL

ALLIED GOLD ANNOUNCES SECOND QUARTER 2024 RESULTS: SETTING THE STAGE FOR A STRONG SECOND HALF WITH CRITICAL INVESTMENTS TO SUSTAIN PRODUCTION AND REALIZE UNPARALLELED GROWTH POTENTIAL PR...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.14-3.910614525143.583.653.43411283.49808283CS
4-0.06-1.714285714293.53.813.243626193.43727543CS
12-0.26-7.027027027033.74.12.986137623.46506306CS
260.113.30330330333.334.12.76464153.34783299CS
52-0.24-6.521739130433.684.52.74162903.35148447CS
156-1.81-34.47619047625.255.92.73433673.40316143CS
260-1.81-34.47619047625.255.92.73433673.40316143CS

AAUC - Frequently Asked Questions (FAQ)

What is the current Allied Gold share price?
The current share price of Allied Gold is $ 3.44
What is the 1 year trading range for Allied Gold share price?
Allied Gold has traded in the range of $ 2.70 to $ 4.50 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0

最近閲覧した銘柄

Delayed Upgrade Clock