Allied Gold Corporation【AAUC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.88	-2.47538677918	35.55	36.89	34.58	794935	36.05689709	CS
4	-6.13	-15.0245098039	40.8	40.83	34.27	1378014	36.67243828	CS
12	-8.01	-18.7675726336	42.68	43.77	34.27	1126709	39.9506894	CS
26	4.55	15.1062416999	30.12	43.77	29.13	1127770	40.3637933	CS
52	13.91	67.0038535645	20.76	43.77	15.69	836896	34.14654328	CS
156	29.42	560.380952381	5.25	43.77	2.7	576992	20.15006864	CS
260	29.42	560.380952381	5.25	43.77	2.7	576992	20.15006864	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781127600	35.51	0	0.00	35.51	35.51	35.51	0
1781041200	35.51	-0.2	-0.56	35.75	36.03	35.15	741662
1780954800	35.71	-0.06	-0.17	36	36.48	35.63	358806
1780695600	35.77	-0.82	-2.24	36.56	36.7	35.77	690464
1780609200	36.59	0.29	0.80	36.27	36.89	36.25	680341
1780522800	36.3	0.7	1.97	35.55	36.69	35.5	1503404
1780436400	35.6	0.28	0.79	35.88	35.88	34.89	773927
1780350000	35.32	0.42	1.20	36.05	36.05	34.48	1189192
1780090800	34.9	-2.41	-6.46	36.62	37.8	34.5	3660171
1780004400	37.31	-0.38	-1.01	37.25	38.13	37.07	885930
1779918000	37.69	-0.46	-1.21	37.86	38.09	37.65	591175
1779831600	38.15	0.2	0.53	37.84	38.37	37.83	1259446
1779745200	37.95	0.15	0.40	38.4	38.4	37.25	241934
1779486000	37.8	1.23	3.36	36.57	37.82	36.49	1224430
1779399600	36.57	0.32	0.88	36.08	36.8	36.08	2385467
1779313200	36.25	-1.75	-4.61	37.75	37.75	34.27	6145517
1779226800	38	-0.89	-2.29	38.48	38.82	37.95	1004723
1778881200	38.89	-1.31	-3.26	39.98	40.09	38.83	1513098
1778794800	40.2	-0.13	-0.32	40.5	40.5	40.03	518734
1778708400	40.33	-0.52	-1.27	40.8	40.83	39.99	813841
1778622000	40.85	-0.02	-0.05	40.9	41.01	40.45	634845
1778535600	40.87	0.51	1.26	40.3	40.91	40.1	1783406
1778276400	40.36	0.42	1.05	40.13	40.38	39.74	701695
1778190000	39.94	-0.91	-2.23	40.8	41.15	39.7	1082187
1778103600	40.85	0.79	1.97	40.1	41.19	40.1	957480
1778017200	40.06	1.56	4.05	38.7	40.13	38.7	976553
1777930800	38.5	-1.21	-3.05	39.73	39.93	38.11	1318670
1777671600	39.71	-1.13	-2.77	40.62	40.98	38.46	1446204
1777585200	40.84	-0.62	-1.50	41.4	41.59	40.53	1009284
1777498800	41.46	0.03	0.07	41.52	42.25	41.36	1216879
1777412400	41.43	-0.22	-0.53	42.25	42.25	41.25	1657097
1777326000	41.65	-1.97	-4.52	43.6	43.6	39.74	3639414
1777066800	43.62	0.04	0.09	43.69	43.7	43.58	235577
1776980400	43.58	-0.03	-0.07	43.57	43.69	43.56	289081
1776894000	43.61	-0.02	-0.05	43.77	43.77	43.56	514250
1776807600	43.63	0.02	0.05	43.6	43.65	43.47	620639
1776721200	43.61	-0.09	-0.21	43.6	43.65	43.56	440174
1776462000	43.7	0.1	0.23	43.6	43.7	43.59	666995
1776375600	43.6	-0.03	-0.07	43.65	43.67	43.56	427798
1776289200	43.63	0.05	0.11	43.64	43.66	43.58	558885
1776202800	43.58	-0.02	-0.05	43.61	43.64	43.57	470201
1776116400	43.6	0.02	0.05	43.58	43.65	43.58	334347
1775857200	43.58	-0.04	-0.09	43.6	43.64	43.55	585039
1775770800	43.62	-0.03	-0.07	43.65	43.65	43.56	788862
1775684400	43.65	0.25	0.58	43.5	43.73	43.42	1124827
1775598000	43.4	0	0.00	43.43	43.43	43.32	663898
1775511600	43.4	0.07	0.16	43.3	43.42	43.28	446794
1775166000	43.33	0.07	0.16	43	43.42	42.96	1743380
1775079600	43.26	0.14	0.32	43.25	43.37	43.1	1031087
1774993200	43.12	0.12	0.28	43.05	43.17	43.01	765184
1774906800	43	0	0.00	43	43.17	42.98	1156813
1774647600	43	0.05	0.12	42.95	43.1	42.84	1113636
1774561200	42.95	-0.06	-0.14	42.95	43.11	42.92	784027
1774474800	43.01	0.2	0.47	42.99	43.16	42.8	1389477
1774388400	42.81	0.13	0.30	42.65	42.83	42.65	752888
1774302000	42.68	-0.02	-0.05	42.65	42.75	42.5	1095668
1774042800	42.7	0.04	0.09	42.6	42.88	42.5	2877841
1773956400	42.66	-0.2	-0.47	42.5	42.8	42.25	1065853
1773870000	42.86	-0.05	-0.12	42.68	42.92	42.68	799906
1773783600	42.91	0.18	0.42	42.78	43.07	42.78	850750
1773697200	42.73	0.08	0.19	42.6	42.84	42.51	822824
1773438000	42.65	-0.19	-0.44	42.84	42.95	42.63	779200
1773351600	42.84	-0.15	-0.35	42.97	43.04	42.75	731114
1773265200	42.99	0.07	0.16	42.88	43.04	42.75	909204