SavvyLong 2X AAPL ETF【AAPU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782510000	34.81	1.84	5.58	32.78	35.51	32.78	118253
1782423600	32.97	-5.33	-13.92	36.27	36.27	32.75	90689
1782337200	38.3	-0.06	-0.16	38.42	39.04	38.18	2891
1782250800	38.36	-0.41	-1.06	38.68	39.65	38.36	11331
1782164400	38.77	0.2	0.52	39.73	39.91	38.77	8035
1781905200	38.57	-0.35	-0.90	38.57	38.57	38.57	0
1781818800	38.92	0.61	1.59	38.39	39.22	38.39	8741
1781732400	38.31	-0.51	-1.31	39.15	39.49	37.94	6514
1781646000	38.82	0.81	2.13	37.59	39	37.59	26856
1781559600	38.01	1.25	3.40	37.37	38.35	36.93	8815
1781300400	36.76	-1.04	-2.75	37.87	38.14	36.54	27801
1781214000	37.8	0.89	2.41	36.9	38.1	36.51	11200
1781127600	36.91	0.09	0.24	36.06	37.53	35.8	7070
1781041200	36.82	-2.65	-6.71	38.45	38.85	36.07	15046
1780954800	39.47	-1.64	-3.99	42.35	43.66	39.47	27563
1780695600	41.11	-0.85	-2.03	42.68	42.95	41.11	27500
1780609200	41.96	0.46	1.11	42.04	42.2	41.66	6400
1780522800	41.5	-1.25	-2.92	43.29	43.38	41.49	10745
1780436400	42.75	2.2	5.43	40.64	42.89	40.64	3437
1780350000	40.55	-1.65	-3.91	41.65	41.65	40.3	5815
1780090800	42.2	0.21	0.50	42.6	42.6	41.47	4300
1780004400	41.99	0.35	0.84	41.56	42.21	41.49	5612
1779918000	41.64	0.63	1.54	41.84	42.23	41.56	3700
1779831600	41.01	-0.8	-1.91	41.5	41.83	41.01	1904
1779745200	41.81	0.59	1.43	41.81	41.81	41.81	0
1779486000	41.22	1.06	2.64	40.99	41.85	40.85	9531
1779399600	40.16	0.86	2.19	39.43	40.16	39.34	7025
1779313200	39.3	0.87	2.26	38.99	39.4	38.69	6801
1779226800	38.43	-0.57	-1.46	37.98	38.46	37.96	5501
1778881200	39	0.67	1.75	38.15	39.61	38.15	9146
1778794800	38.33	-0.22	-0.57	38.17	38.54	38.08	15771
1778708400	38.55	1.09	2.91	37.95	38.95	37.56	8202
1778622000	37.46	0.64	1.74	37.22	37.5	37.16	4492
1778535600	36.82	-0.27	-0.73	36.64	37.02	36.35	2605
1778276400	37.09	1.72	4.86	36.65	37.3	36.65	3734
1778190000	35.37	-0.12	-0.34	35.67	36.2	35.17	12068
1778103600	35.49	0.94	2.72	34.02	35.5	34.02	10083
1778017200	34.55	1.72	5.24	33.46	34.66	33.369999	19746
1777930800	32.83	-0.79	-2.35	33.509999	33.549999	32.47	10524
1777671600	33.62	1.94	6.12	34.05	35	33.33	8607
1777585200	31.68	0.2	0.64	31.74	32.619999	31.18	17624
1777498800	31.48	-0.21	-0.66	31.3	31.53	31.18	3060
1777412400	31.69	0.8	2.59	32.03	32.03	31.39	4300
1777326000	30.89	-0.88	-2.77	30.8	30.92	30.49	3150
1777066800	31.77	-0.64	-1.97	31.84	31.91	31.55	1226
1776980400	32.409999	0.13	0.40	32.38	32.5	32.21	702
1776894000	32.28	1.5	4.87	31.05	32.35	30.91	4888
1776807600	30.78	-1.4	-4.35	31.89	31.89	30.5	7332
1776721200	32.18	0.48	1.51	32.31	32.61	32.09	4125
1776462000	31.7	1.41	4.66	31.04	32	31.04	5194
1776375600	30.29	-0.6	-1.94	30.5	30.5	29.82	4925
1776289200	30.89	1.63	5.57	29.47	30.89	29.31	13320
1776202800	29.26	-0.17	-0.58	29.96	29.96	29.1	3721
1776116400	29.43	-0.37	-1.24	29.75	29.75	29.11	1765
1775857200	29.8	-0.13	-0.43	29.69	30.17	29.69	1934
1775770800	29.93	0.47	1.60	29.83	29.93	29.83	125
1775684400	29.46	1.14	4.03	29.3	29.52	29.3	1745
1775598000	28.32	-1.44	-4.84	28.17	28.36	26.81	13751
1775511600	29.76	0.64	2.20	29.32	30.45	29.32	1277
1775166000	29.12	0.17	0.59	28.55	29.12	28.32	2328
1775079600	28.95	0.3	1.05	28.86	29.05	28.72	1505
1774993200	28.65	1.48	5.45	27.49	28.96	27.38	11253
1774906800	27.17	-0.38	-1.38	27.33	27.45	27.09	1355
1774647600	27.55	-0.78	-2.75	28.69	28.93	27.5	8540