OEBB Infrastruktur AG【ZZXH】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
債権
ドイツ
TG
OEBB Infrastruktur AG (ZZXH)
OEBB Infrastruktur AG (ZZXH) 時系列データ

OEBB Infrastruktur AG (ZZXH)

99.39

-0.015

(-0.02%)

終了 12月1日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732915620	99.57	0	0.00	99.57	99.57	99.57	0
1732829220	99.57	0.24	0.25	99.57	99.57	99.57	3000
1732742820	99.325	0	0.00	99.325	99.325	99.325	0
1732656420	99.325	-0.21	-0.21	99.325	99.325	99.325	20000
1732566420	99.535	0	0.00	99.535	99.535	99.535	0
1732307220	99.535	0	0.00	99.535	99.535	99.535	0
1732220820	99.535	0	0.00	99.535	99.535	99.535	0
1732134420	99.535	0	0.00	99.535	99.535	99.535	0
1732048020	99.535	0	0.00	99.535	99.535	99.535	0
1731961620	99.535	0	0.00	99.535	99.535	99.535	0
1731702420	99.535	0	0.00	99.535	99.535	99.535	0
1731616020	99.535	0	0.00	99.535	99.535	99.535	0
1731529620	99.535	0	0.00	99.535	99.535	99.535	0
1731443220	99.535	0	0.00	99.535	99.535	99.535	0
1731356820	99.535	0	0.00	99.535	99.535	99.535	0
1731097620	99.535	0	0.00	99.535	99.535	99.535	0
1731011220	99.535	0	0.00	99.535	99.535	99.535	0
1730924820	99.535	0	0.00	99.535	99.535	99.535	0
1730838420	99.535	0	0.00	99.535	99.535	99.535	0
1730752020	99.535	0	0.00	99.535	99.535	99.535	0
1730492820	99.535	0	0.00	99.535	99.535	99.535	0
1730406420	99.535	0	0.00	99.535	99.535	99.535	0
1730320020	99.535	0	0.00	99.535	99.535	99.535	0
1730233620	99.535	0	0.00	99.535	99.535	99.535	0
1730147220	99.535	0	0.00	99.535	99.535	99.535	0
1729888020	99.535	0	0.00	99.535	99.535	99.535	0
1729801620	99.535	0	0.00	99.535	99.535	99.535	0
1729715220	99.535	0	0.00	99.535	99.535	99.535	0
1729628820	99.535	0	0.00	99.535	99.535	99.535	0
1729542420	99.535	0	0.00	99.535	99.535	99.535	0
1729283220	99.535	0	0.00	99.535	99.535	99.535	0
1729196820	99.535	0	0.00	99.535	99.535	99.535	0
1729110420	99.535	0	0.00	99.535	99.535	99.535	0
1729024020	99.535	0	0.00	99.535	99.535	99.535	0
1728937620	99.535	0	0.00	99.535	99.535	99.535	0
1728678420	99.535	0	0.00	99.535	99.535	99.535	0
1728592020	99.535	0	0.00	99.535	99.535	99.535	0
1728505620	99.535	0	0.00	99.535	99.535	99.535	0
1728419220	99.535	0	0.00	99.535	99.535	99.535	0
1728332820	99.535	0	0.00	99.535	99.535	99.535	0
1728073620	99.535	0	0.00	99.535	99.535	99.535	0
1727987220	99.535	0	0.00	99.535	99.535	99.535	0
1727900820	99.535	-0.82	-0.81	99.535	99.535	99.535	20000
1727814420	100.35	2.75	2.82	100.35	100.35	100.35	10000
1727679600	97.6	0	0.00	97.6	97.6	97.6	0
1727420400	97.6	0	0.00	97.6	97.6	97.6	0
1727334000	97.6	0	0.00	97.6	97.6	97.6	0
1727247600	97.6	0	0.00	97.6	97.6	97.6	0
1727161200	97.6	0	0.00	97.6	97.6	97.6	0
1727074800	97.6	0	0.00	97.6	97.6	97.6	0
1726815600	97.6	0	0.00	97.6	97.6	97.6	0
1726729200	97.6	0	0.00	97.6	97.6	97.6	0
1726642800	97.6	0	0.00	97.6	97.6	97.6	0
1726556400	97.6	0	0.00	97.6	97.6	97.6	0
1726470000	97.6	0	0.00	97.6	97.6	97.6	0
1726210800	97.6	0	0.00	97.6	97.6	97.6	0
1726124400	97.6	0	0.00	97.6	97.6	97.6	0
1726038000	97.6	0	0.00	97.6	97.6	97.6	0
1725951600	97.6	0	0.00	97.6	97.6	97.6	0
1725865200	97.6	0	0.00	97.6	97.6	97.6	0
1725606000	97.6	0	0.00	97.6	97.6	97.6	0
1725519600	97.6	0	0.00	97.6	97.6	97.6	0
1725433200	97.6	0	0.00	97.6	97.6	97.6	0
1725346800	97.6	0	0.00	97.6	97.6	97.6	0
1725260400	97.6	0	0.00	97.6	97.6	97.6	0
1725001200	97.6	0	0.00	97.6	97.6	97.6	0

OEBB Infrastruktur

BlackRock Enhanced Capit...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約