OEBB Infrastruktur AG【ZZXH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781036700	98.223	0	0.00	98.223	98.223	98.223	0
1780950300	98.223	0	0.00	98.223	98.223	98.223	0
1780691100	98.223	0	0.00	98.223	98.223	98.223	0
1780604700	98.223	0	0.00	98.223	98.223	98.223	0
1780518300	98.223	0	0.00	98.223	98.223	98.223	0
1780431900	98.223	0	0.00	98.223	98.223	98.223	0
1780345500	98.223	0	0.00	98.223	98.223	98.223	0
1780086300	98.223	0	0.00	98.223	98.223	98.223	0
1779999900	98.223	0	0.00	98.223	98.223	98.223	0
1779913500	98.223	0	0.00	98.223	98.223	98.223	0
1779827100	98.223	0	0.00	98.223	98.223	98.223	0
1779740700	98.223	0	0.00	98.223	98.223	98.223	0
1779481500	98.223	0	0.00	98.223	98.223	98.223	0
1779395100	98.223	0	0.00	98.223	98.223	98.223	0
1779308700	98.223	0	0.00	98.223	98.223	98.223	0
1779222300	98.223	0	0.00	98.223	98.223	98.223	0
1779135900	98.223	0	0.00	98.223	98.223	98.223	0
1778876700	98.223	0	0.00	98.223	98.223	98.223	0
1778790300	98.223	0	0.00	98.223	98.223	98.223	0
1778703900	98.223	0	0.00	98.223	98.223	98.223	0
1778617500	98.223	0	0.00	98.223	98.223	98.223	0
1778531100	98.223	0	0.00	98.223	98.223	98.223	0
1778271900	98.223	0	0.00	98.223	98.223	98.223	0
1778185500	98.223	0	0.00	98.223	98.223	98.223	0
1778099100	98.223	0	0.00	98.223	98.223	98.223	0
1778012700	98.223	0	0.00	98.223	98.223	98.223	0
1777926300	98.223	0	0.00	98.223	98.223	98.223	0
1777580700	98.223	0	0.00	98.223	98.223	98.223	0
1777494300	98.223	0	0.00	98.223	98.223	98.223	0
1777407900	98.223	0	0.00	98.223	98.223	98.223	0
1777321500	98.223	0	0.00	98.223	98.223	98.223	0
1777062300	98.223	0	0.00	98.223	98.223	98.223	0
1776975900	98.223	0	0.00	98.223	98.223	98.223	0
1776889500	98.223	0	0.00	98.223	98.223	98.223	0
1776803100	98.223	0	0.00	98.223	98.223	98.223	0
1776716700	98.223	0	0.00	98.223	98.223	98.223	0
1776457500	98.223	0	0.00	98.223	98.223	98.223	0
1776371100	98.223	0	0.00	98.223	98.223	98.223	0
1776284700	98.223	0	0.00	98.223	98.223	98.223	0
1776198300	98.223	0	0.00	98.223	98.223	98.223	0
1776111900	98.223	0	0.00	98.223	98.223	98.223	0
1775852700	98.223	0	0.00	98.223	98.223	98.223	0
1775766300	98.223	-2.58	-2.56	98.223	98.223	98.223	2000
1775628000	100.8	0	0.00	100.8	100.8	100.8	0
1775541600	100.8	0	0.00	100.8	100.8	100.8	0
1775109600	100.8	0	0.00	100.8	100.8	100.8	0
1775023200	100.8	0	0.00	100.8	100.8	100.8	0
1774936800	100.8	0	0.00	100.8	100.8	100.8	0
1774850400	100.8	0	0.00	100.8	100.8	100.8	0
1774591200	100.8	0	0.00	100.8	100.8	100.8	0
1774504800	100.8	0	0.00	100.8	100.8	100.8	0
1774418400	100.8	0	0.00	100.8	100.8	100.8	0
1774332000	100.8	0	0.00	100.8	100.8	100.8	0
1774245600	100.8	0	0.00	100.8	100.8	100.8	0
1773986400	100.8	0	0.00	100.8	100.8	100.8	0
1773900000	100.8	0	0.00	100.8	100.8	100.8	0
1773813600	100.8	0	0.00	100.8	100.8	100.8	0
1773727200	100.8	0	0.00	100.8	100.8	100.8	0
1773640800	100.8	0	0.00	100.8	100.8	100.8	0
1773381600	100.8	0	0.00	100.8	100.8	100.8	0
1773295200	100.8	0	0.00	100.8	100.8	100.8	0
1773208800	100.8	0	0.00	100.8	100.8	100.8	0
1773122400	100.8	0	0.00	100.8	100.8	100.8	0