BNP Paribas Easy MSCI Emerging SRI PAB UCITS ETF EUR【ZSRN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	18.242	0.11	0.60	17.809999	18.602	17.809999	39
1781814300	18.134	0.29	1.63	18.136	18.152	18.134	136
1781727900	17.844	0.17	0.95	17.844	17.844	17.844	8
1781641500	17.675999	-0.07	-0.38	17.675999	17.675999	17.675999	1
1781555100	17.744	0.91	5.38	17.649999	17.744	17.649999	139
1781295900	16.838	0	0.00	16.838	16.838	16.838	0
1781209500	16.838	0.16	0.95	16.835999	16.838	16.835999	1741
1781123100	16.68	-0.55	-3.19	16.52	16.771999	16.52	70
1781036700	17.23	0.4	2.35	17.252	17.252	17.23	7
1780950300	16.834	0.43	2.65	16.649999	16.834	16.649999	137
1780691100	16.399999	-0.85	-4.93	17.04	17.04	16.399999	14
1780604700	17.25	-0.36	-2.07	17.378	17.378	17.25	11
1780518300	17.614	-0.08	-0.46	17.652	17.652	17.614	16
1780431900	17.696	0.09	0.53	17.566	17.696	17.566	2
1780345500	17.602	0.13	0.73	17.46	17.675999	17.46	107
1780086300	17.474	0.22	1.28	17.474	17.474	17.474	1
1779999900	17.254	-0.31	-1.75	17.585999	17.585999	17.242	58
1779913500	17.562	0.46	2.68	17.562	17.562	17.562	24
1779827100	17.104	0.06	0.33	17.104	17.104	17.104	13
1779740700	17.047999	0.12	0.71	16.962	17.143999	16.962	296
1779481500	16.928	0.19	1.14	16.864	16.928	16.864	705
1779395100	16.738	0.2	1.18	16.828	16.835999	16.738	3403
1779308700	16.542	0.02	0.10	16.585999	16.585999	16.424	10
1779222300	16.526	-0.24	-1.44	16.526	16.526	16.526	1
1779135900	16.768	0.03	0.18	16.681999	16.768	16.681999	25
1778876700	16.738	-0.3	-1.74	16.858	16.867999	16.738	2456
1778790300	17.034	0.25	1.47	17.036	17.068	17.034	163
1778703900	16.788	0.09	0.53	16.848	16.848	16.788	7
1778617500	16.7	-0.26	-1.54	16.672	16.7	16.428	10
1778531100	16.962	0.09	0.52	17.142	17.142	16.962	7
1778271900	16.873999	-0.16	-0.96	16.884	16.91	16.873999	17
1778185500	17.038	0.55	3.32	17.303999	17.303999	17.038	133
1778099100	16.489999	0.1	0.60	16.762	17.332	16.489999	644
1778012700	16.392	-0.13	-0.79	16.392	16.392	16.392	1
1777926300	16.521999	0.3	1.82	16.704	16.704	16.462	99
1777580700	16.226	-0	-0.02	16.224	16.226	16.224	22
1777494300	16.23	0.02	0.11	16.23	16.23	16.23	70
1777407900	16.212	-0.06	-0.34	16.212	16.212	16.212	1
1777321500	16.268	0.13	0.82	16.268	16.268	16.268	3
1777062300	16.136	0	0.00	16.136	16.136	16.136	0
1776975900	16.136	0	0.02	16.126	16.136	16.085999	65
1776889500	16.132	-0.09	-0.55	16.132	16.132	16.132	2
1776803100	16.222	0	0.00	16.222	16.222	16.222	0
1776716700	16.222	0.19	1.17	16.138	16.277999	15.92	3727
1776457500	16.033999	0.01	0.07	16.033999	16.033999	16.033999	4
1776371100	16.021999	0.11	0.70	16.01	16.021999	16.01	12
1776284700	15.91	0.19	1.22	16.122	16.122	15.91	32
1776198300	15.718	0	0.00	15.718	15.718	15.718	0
1776111900	15.718	0.09	0.56	15.478	15.718	15.478	29
1775852700	15.63	-0.07	-0.45	15.58	15.638	15.58	2006
1775766300	15.7	-0.04	-0.25	15.7	15.7	15.7	32
1775679900	15.74	0.98	6.63	15.472	15.74	15.422	6
1775593500	14.762	0.05	0.35	15.114	15.114	14.7	198
1775161500	14.71	-0.21	-1.38	14.742	14.78	14.71	18
1775075100	14.916	0.4	2.73	15.14	15.14	14.916	86
1774988700	14.52	-0.17	-1.16	14.57	14.57	14.52	2435
1774902300	14.69	-0.19	-1.30	14.542	14.806	14.542	206
1774646700	14.884	0	0.00	14.884	14.884	14.884	0
1774560300	14.884	0.08	0.53	14.884	14.884	14.884	99
1774473900	14.806	0	0.00	14.806	14.806	14.806	0
1774387500	14.806	-0.27	-1.76	14.806	14.806	14.806	1
1774301100	15.072	0.27	1.81	14.574	15.072	14.498	78