New ZWL Zahnradwerk Leipzig GmbH【ZRW4】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735853220	101.95	1.95	1.95	101.5	101.95	101.5	16000
1735594020	100	-1	-0.99	101.5	101.5	100	12000
1735334820	101	0	0.00	101	101	101	0
1734989220	101	0	0.00	101	101	101	0
1734730020	101	0	0.00	101	101	101	11000
1734643620	101	0.5	0.50	100.5	101	100.5	14000
1734557220	100.5	-0.5	-0.50	101	101	100.5	30000
1734470820	101	0.05	0.05	101	101	101	5000
1734384420	100.95	0	0.00	100.95	100.95	100.95	0
1734125220	100.95	0	0.00	100.95	100.95	100.95	0
1734038820	100.95	1.15	1.15	100	100.95	100	43000
1733952420	99.8	0	0.00	99.8	99.8	99.8	0
1733866020	99.8	0	0.00	99.8	99.8	99.8	0
1733779620	99.8	0.3	0.30	99.8	99.8	99.8	10000
1733520420	99.5	0	0.00	99.5	99.5	99.5	0
1733434020	99.5	1.5	1.53	97.65	99.5	97.65	20000
1733347620	98	0	0.00	98	98	98	20000
1733261220	98	0	0.00	98	98	98	0
1733174820	98	0	0.00	98	98	98	0
1732915620	98	0	0.00	98	98	98	0
1732829220	98	0	0.00	98	98	98	0
1732742820	98	1.45	1.50	97.5	98	97.5	10000
1732656420	96.55	0	0.00	96.55	96.55	96.55	0
1732570020	96.55	0	0.00	96.55	96.55	96.55	0
1732310820	96.55	0	0.00	96.55	96.55	96.55	0
1732224420	96.55	0	0.00	96.55	96.55	96.55	0
1732138020	96.55	-1.6	-1.63	96.55	96.55	96.55	2000
1732051620	98.15	0	0.00	98.15	98.15	98.15	0
1731965220	98.15	-1.35	-1.36	98	98.15	98	14000
1731705960	99.5	0	0.00	99.5	99.5	99.5	0
1731619560	99.5	0	0.00	99.5	99.5	99.5	0
1731533160	99.5	0	0.00	99.5	99.5	99.5	0
1731446760	99.5	0	0.00	99.5	99.5	99.5	0
1731360360	99.5	0	0.00	99.5	99.5	99.5	0
1731101160	99.5	0	0.00	99.5	99.5	99.5	0
1731014760	99.5	0	0.00	99.5	99.5	99.5	0
1730928360	99.5	0	0.00	99.5	99.5	99.5	0
1730841960	99.5	0	0.00	99.5	99.5	99.5	0
1730755560	99.5	0	0.00	99.5	99.5	99.5	0
1730496360	99.5	0	0.00	99.5	99.5	99.5	0
1730409960	99.5	0.5	0.51	99.5	99.5	99.5	12000
1730323560	99	-0.7	-0.70	99	99	99	10000
1730237160	99.7	0	0.00	99.7	99.7	99.7	0
1730150760	99.7	-0.05	-0.05	99.7	99.7	99.7	10000
1729888020	99.75	1.25	1.27	99.625	99.75	99.625	17000
1729801560	98.5	-0.7	-0.71	99	99	98.5	25000
1729715160	99.2	0.7	0.71	99.19	99.2	99.19	35000
1729628760	98.5	0.55	0.56	98.5	98.5	98.5	10000
1729542360	97.95	1.45	1.50	97.98	97.98	94	183000
1729283160	96.5	-1	-1.03	97.5	97.5	96	112000
1729196760	97.5	-0.57	-0.58	98.073	98.9	96.75	83000
1729110360	98.071	-0.43	-0.44	98.5	98.5	98.071	20000
1729023960	98.5	0.45	0.46	99.5	99.5	98.5	13000
1728937620	98.05	0.04	0.04	98.5	98.5	98.05	50000
1728678360	98.011	-1.89	-1.89	98.011	98.011	98.011	10000
1728591960	99.9	0.9	0.91	100	100	98	53000
1728505560	99	-0.26	-0.26	98.001	100	98.001	96000
1728419160	99.255	1.76	1.80	98.5	99.255	98.5	20000
1728332760	97.5	1.45	1.51	97.5	97.5	97.5	10000
1728073560	96.05	0.55	0.58	96.05	96.05	96.05	2000
1727987220	95.5	0.25	0.26	95.75	95.75	95.5	10000