State Street SPDR MSCI USA Small Cap Value Weighted UCITS【ZPRV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	81.03	0.16	0.20	80.569999	81.44	80.41	2626
1782419100	80.87	0.49	0.61	80.69	81.31	80.06	935
1782332700	80.38	0.66	0.83	79.78	80.8	79.45	1445
1782246300	79.72	0.43	0.54	78.45	79.72	78.31	1443
1782159900	79.29	0.4	0.51	78.37	79.48	78.37	2947
1781900700	78.89	-0.07	-0.09	78.78	78.97	78.61	1309
1781814300	78.959999	0.62	0.79	79.599999	79.599999	78.33	1209
1781727900	78.34	-0.43	-0.55	78.459999	79.17	78.3	424
1781641500	78.77	-0.28	-0.35	78.91	79.209999	78.52	2834
1781555100	79.05	-0.23	-0.29	79.79	79.79	79.05	2247
1781295900	79.28	-0.22	-0.28	79.36	79.38	77.64	720
1781209500	79.5	1.7	2.19	77.97	79.5	77.53	715
1781123100	77.8	0.32	0.41	77.52	78.239999	77.25	1051
1781036700	77.48	0.53	0.69	77.14	78.099999	76.77	580
1780950300	76.95	0.67	0.88	75.98	77.33	75.98	1176
1780691100	76.28	-1.48	-1.90	76.65	77	76	1142
1780604700	77.76	1.41	1.85	75.81	77.76	75.81	2338
1780518300	76.349999	-0.19	-0.25	76.8	76.8	76.25	963
1780431900	76.54	-0.01	-0.01	76.25	76.73	76.069999	1187
1780345500	76.55	0.29	0.38	76.26	76.55	76	4877
1780086300	76.26	-0.37	-0.48	76.59	76.59	76.069999	917
1779999900	76.63	0.24	0.31	76.739999	76.739999	75.9	479
1779913500	76.39	0.28	0.37	76.3	76.69	76.22	995
1779827100	76.11	-0.3	-0.39	76	76.42	75.849999	1720
1779740700	76.41	1.07	1.42	76.069999	76.41	76.02	573
1779481500	75.34	0.5	0.67	75.33	75.739999	75.099999	2052
1779395100	74.84	0.21	0.28	74.569999	75	74.51	535
1779308700	74.63	0.72	0.97	73.76	74.63	73.76	1229
1779222300	73.91	-0.42	-0.57	74.13	74.42	73.55	1278
1779135900	74.33	0.41	0.55	73.4	74.53	72.94	1567
1778876700	73.92	-0.88	-1.18	74.68	74.68	73.92	1272
1778790300	74.8	0.78	1.05	74.15	74.94	74.03	1612
1778703900	74.02	-0.27	-0.36	74.54	74.54	73.9	1947
1778617500	74.29	-0.23	-0.31	74.48	74.72	73.569999	2652
1778531100	74.52	-0.42	-0.56	74.69	75.05	74.5	2804
1778271900	74.94	0.18	0.24	75.069999	75.069999	74.64	2709
1778185500	74.76	-1.02	-1.35	75.59	75.599999	74.67	2217
1778099100	75.78	0.37	0.49	75.28	75.86	75.28	1659
1778012700	75.41	0.77	1.03	74.87	75.41	74.8	720
1777926300	74.64	-0.4	-0.53	75.36	75.36	74.48	3542
1777580700	75.04	0.71	0.96	74.28	75.26	73.68	778
1777494300	74.33	-0.33	-0.44	74.9	74.9	74.33	1182
1777407900	74.66	-0.22	-0.29	74.95	75.17	74.53	4005
1777321500	74.88	0.22	0.29	74.349999	74.9	74.16	1211
1777062300	74.66	-0.14	-0.19	74.65	74.68	74.2	762
1776975900	74.8	0.11	0.15	74.55	74.849999	74.28	1135
1776889500	74.69	0.46	0.62	74.3	75	74.3	2875
1776803100	74.23	-0.27	-0.36	74.75	75.18	74.23	1174
1776716700	74.5	0.2	0.27	73.61	74.5	73.44	723
1776457500	74.3	1.55	2.13	72.95	74.3	72.9	3125
1776371100	72.75	0.6	0.83	72.5	72.989999	72.209999	2896
1776284700	72.15	-0.58	-0.80	72.7	72.7	72.15	1219
1776198300	72.73	0.44	0.61	72.75	72.819999	72.099999	1446
1776111900	72.29	0.12	0.17	72.3	72.3	71.5	1615
1775852700	72.17	-0.54	-0.74	72.4	72.64	72.17	501
1775766300	72.709999	-0.16	-0.22	72.26	72.709999	71.92	1292
1775679900	72.87	1.31	1.83	72.83	73.03	72.069999	4353
1775593500	71.56	0.48	0.68	71.319999	71.8	71.04	3687
1775161500	71.08	0.17	0.24	70.23	71.12	69.8	1299
1775075100	70.91	-0.22	-0.31	70.89	71.29	70.36	4348
1774988700	71.13	1.84	2.66	70.27	71.13	69.739999	617
1774902300	69.29	-0.06	-0.09	70.06	70.62	69.29	2053