Hot Features
プレミアム
State Street Global Advisors Limited IE (ZPRV)
TG
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732829220 | 71.81 | 1.09 | 1.54 | 70.94 | 71.81 | 70.76 | 1004 |
| 1732742820 | 70.72 | -0.41 | -0.58 | 70.9 | 71.14 | 70.5 | 3262 |
| 1732656420 | 71.13 | -1 | -1.39 | 71.319999 | 72.19 | 70.569999 | 2392 |
| 1732570020 | 72.13 | 1.69 | 2.40 | 71.599999 | 72.23 | 70.89 | 10892 |
| 1732310820 | 70.44 | 0.58 | 0.83 | 70.05 | 71.36 | 69.11 | 6624 |
| 1732224420 | 69.86 | 2.06 | 3.04 | 67.209999 | 69.86 | 67.209999 | 444 |
| 1732138020 | 67.8 | 0.4 | 0.59 | 68.29 | 68.29 | 67.31 | 2812 |
| 1732051620 | 67.4 | 0.06 | 0.09 | 67.849999 | 67.849999 | 66.54 | 2474 |
| 1731965220 | 67.34 | -0.36 | -0.53 | 67.819999 | 68.25 | 67.34 | 5501 |
| 1731705960 | 67.7 | -0.51 | -0.75 | 67.77 | 68.34 | 67.59 | 2025 |
| 1731619560 | 68.209999 | -0.79 | -1.14 | 69.02 | 69.599999 | 68.209999 | 3708 |
| 1731533160 | 69 | -0.02 | -0.03 | 69.13 | 69.47 | 68.65 | 2956 |
| 1731446820 | 69.02 | -0.7 | -1.00 | 70.39 | 70.39 | 68.959999 | 6214 |
| 1731360420 | 69.72 | 1.13 | 1.65 | 69.349999 | 69.92 | 68.97 | 10889 |
| 1731101220 | 68.59 | 0.88 | 1.30 | 67.87 | 68.59 | 67.63 | 7358 |
| 1731014760 | 67.709999 | -1.02 | -1.48 | 69.38 | 69.38 | 67.58 | 5232 |
| 1730928360 | 68.73 | 4.98 | 7.81 | 66.72 | 68.87 | 66.72 | 6469 |
| 1730841960 | 63.75 | 0.86 | 1.37 | 62.66 | 63.75 | 62.45 | 3205 |
| 1730755560 | 62.89 | 0.04 | 0.06 | 61.94 | 63.04 | 61.94 | 791 |
| 1730496360 | 62.85 | 0.44 | 0.71 | 62.33 | 63.32 | 62.33 | 3473 |
| 1730409960 | 62.41 | -1.37 | -2.15 | 63.34 | 63.38 | 62.41 | 1115 |
| 1730323560 | 63.78 | 0.22 | 0.35 | 63.65 | 64 | 63.23 | 193 |
| 1730237160 | 63.56 | -0.17 | -0.27 | 63.57 | 63.68 | 63.21 | 1467 |
| 1730150760 | 63.73 | 0.87 | 1.38 | 63.16 | 63.73 | 62.97 | 1258 |
| 1729888020 | 62.86 | -0.39 | -0.62 | 63.16 | 63.45 | 62.61 | 1007 |
| 1729801560 | 63.25 | 0.04 | 0.06 | 63.36 | 63.79 | 63.25 | 506 |
| 1729715160 | 63.21 | -0.15 | -0.24 | 63.57 | 63.57 | 63.21 | 948 |
| 1729628760 | 63.36 | -0.45 | -0.71 | 63.31 | 63.36 | 63.23 | 184 |
| 1729542360 | 63.81 | -0.98 | -1.51 | 64.73 | 65.09 | 63.78 | 753 |
| 1729283160 | 64.79 | 0.01 | 0.02 | 64.58 | 65.05 | 64.58 | 1089 |
| 1729196760 | 64.78 | 0.08 | 0.12 | 64.81 | 64.93 | 64.5 | 978 |
| 1729110360 | 64.7 | 0.42 | 0.65 | 63.95 | 64.7 | 63.69 | 3604 |
| 1729023960 | 64.28 | 0.81 | 1.28 | 63.23 | 64.28 | 63.23 | 1274 |
| 1728937620 | 63.47 | 0.79 | 1.26 | 63.16 | 63.47 | 62.98 | 1129 |
| 1728678360 | 62.68 | 0.92 | 1.49 | 62.04 | 62.75 | 61.73 | 801 |
| 1728591960 | 61.76 | -0.79 | -1.26 | 61.96 | 62.05 | 61.5 | 324 |
| 1728505560 | 62.55 | 0.86 | 1.39 | 61.59 | 62.55 | 61.41 | 214 |
| 1728419160 | 61.69 | 0 | 0.00 | 61.45 | 61.85 | 61.45 | 813 |
| 1728332760 | 61.69 | -0.58 | -0.93 | 62.1 | 62.31 | 61.69 | 2434 |
| 1728073560 | 62.27 | 1.16 | 1.90 | 61.37 | 62.43 | 61.35 | 2063 |
| 1727987220 | 61.11 | -0.32 | -0.52 | 61.2 | 61.2 | 60.89 | 396 |
| 1727900820 | 61.43 | 0.34 | 0.56 | 61.45 | 61.73 | 61.14 | 1047 |
| 1727814420 | 61.09 | -0.59 | -0.96 | 61.83 | 62.06 | 61.09 | 6664 |
| 1727728020 | 61.68 | -0.32 | -0.52 | 61.65 | 61.9 | 60.98 | 902 |
| 1727468760 | 62 | 0.58 | 0.94 | 61.49 | 62.08 | 61.49 | 510 |
| 1727382360 | 61.42 | 0.34 | 0.56 | 61.2 | 61.5 | 61.13 | 911 |
| 1727295960 | 61.08 | -0.54 | -0.88 | 61.15 | 61.51 | 60.86 | 239 |
| 1727209560 | 61.62 | -0.17 | -0.28 | 61.93 | 61.99 | 61.62 | 550 |
| 1727123160 | 61.79 | 0.4 | 0.65 | 61.53 | 61.91 | 61.26 | 930 |
| 1726864020 | 61.39 | -0.6 | -0.97 | 61.92 | 61.92 | 61.34 | 1494 |
| 1726777560 | 61.99 | 0.39 | 0.63 | 61.71 | 62.59 | 61.69 | 1460 |
| 1726691220 | 61.6 | 0.39 | 0.64 | 60.96 | 61.6 | 60.85 | 727 |
| 1726604760 | 61.21 | 0.76 | 1.26 | 60.57 | 61.21 | 60.47 | 1261 |
| 1726518420 | 60.45 | 0.25 | 0.42 | 60.12 | 60.45 | 60.01 | 1118 |
| 1726259160 | 60.2 | 1.57 | 2.68 | 58.66 | 60.2 | 58.66 | 780 |
| 1726172760 | 58.63 | 0.99 | 1.72 | 58.3 | 58.77 | 58.3 | 899 |
| 1726086360 | 57.64 | -0.42 | -0.72 | 57.93 | 58.04 | 57.6 | 298 |
| 1725999960 | 58.06 | -0.62 | -1.06 | 58.43 | 58.49 | 57.86 | 640 |
| 1725913620 | 58.68 | 0.48 | 0.82 | 58.62 | 58.84 | 58.33 | 1606 |
| 1725654360 | 58.2 | -1.09 | -1.84 | 59.02 | 59.25 | 58.13 | 621 |
| 1725567960 | 59.29 | -0.58 | -0.97 | 59.26 | 59.67 | 58.97 | 1044 |
| 1725481560 | 59.87 | -0.13 | -0.22 | 59.68 | 59.87 | 59.68 | 88 |
| 1725395160 | 60 | -1.37 | -2.23 | 61.31 | 61.31 | 60 | 766 |
| 1725308760 | 61.37 | 0.61 | 1.00 | 60.98 | 61.39 | 60.9 | 2568 |
| 1725049560 | 60.76 | -0.14 | -0.23 | 61.05 | 61.19 | 60.76 | 4742 |
| 1724963160 | 60.9 | 0.46 | 0.76 | 60.82 | 61.1 | 60.55 | 1596 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
