Schroder International Selection Fund EURO Equity【ZPJA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781727900	60.046	0	0.00	60.046	60.046	60.046	0
1781641500	60.046	0	0.00	60.046	60.046	60.046	0
1781555100	60.046	0	0.00	60.046	60.046	60.046	0
1781295900	60.046	0	0.00	60.046	60.046	60.046	0
1781209500	60.046	0	0.00	60.046	60.046	60.046	0
1781123100	60.046	0	0.00	60.046	60.046	60.046	0
1781036700	60.046	0	0.00	60.046	60.046	60.046	0
1780950300	60.046	0	0.00	60.046	60.046	60.046	0
1780691100	60.046	0	0.00	60.046	60.046	60.046	0
1780604700	60.046	0	0.00	60.046	60.046	60.046	0
1780518300	60.046	0	0.00	60.046	60.046	60.046	0
1780431900	60.046	0	0.00	60.046	60.046	60.046	0
1780345500	60.046	0	0.00	60.046	60.046	60.046	0
1780086300	60.046	0	0.00	60.046	60.046	60.046	0
1779999900	60.046	0	0.00	60.046	60.046	60.046	0
1779913500	60.046	0	0.00	60.046	60.046	60.046	0
1779827100	60.046	0	0.00	60.046	60.046	60.046	0
1779740700	60.046	0	0.00	60.046	60.046	60.046	0
1779481500	60.046	0	0.00	60.046	60.046	60.046	0
1779395100	60.046	0	0.00	60.046	60.046	60.046	0
1779308700	60.046	0	0.00	60.046	60.046	60.046	0
1779222300	60.046	0	0.00	60.046	60.046	60.046	0
1779135900	60.046	0	0.00	60.046	60.046	60.046	0
1778876700	60.046	0	0.00	60.046	60.046	60.046	0
1778790300	60.046	0	0.00	60.046	60.046	60.046	0
1778703900	60.046	0	0.00	60.046	60.046	60.046	0
1778617500	60.046	0	0.00	60.046	60.046	60.046	0
1778531100	60.046	0	0.00	60.046	60.046	60.046	0
1778271900	60.046	0	0.00	60.046	60.046	60.046	0
1778185500	60.046	0	0.00	60.046	60.046	60.046	0
1778099100	60.046	0.19	0.31	60.046	60.046	60.046	20
1777960800	59.859	0	0.00	59.859	59.859	59.859	0
1777874400	59.859	0	0.00	59.859	59.859	59.859	0
1777528800	59.859	0	0.00	59.859	59.859	59.859	0
1777442400	59.859	0	0.00	59.859	59.859	59.859	0
1777356000	59.859	0	0.00	59.859	59.859	59.859	0
1777269600	59.859	0	0.00	59.859	59.859	59.859	0
1777010400	59.859	0	0.00	59.859	59.859	59.859	0
1776924000	59.859	0	0.00	59.859	59.859	59.859	0
1776837600	59.859	0	0.00	59.859	59.859	59.859	0
1776751200	59.859	0	0.00	59.859	59.859	59.859	0
1776664800	59.859	0	0.00	59.859	59.859	59.859	0
1776405600	59.859	0	0.00	59.859	59.859	59.859	0
1776319200	59.859	0	0.00	59.859	59.859	59.859	0
1776232800	59.859	0	0.00	59.859	59.859	59.859	0
1776146400	59.859	0	0.00	59.859	59.859	59.859	0
1776060000	59.859	0	0.00	59.859	59.859	59.859	0
1775800800	59.859	0	0.00	59.859	59.859	59.859	0
1775714400	59.859	0	0.00	59.859	59.859	59.859	0
1775628000	59.859	0	0.00	59.859	59.859	59.859	0
1775541600	59.859	0	0.00	59.859	59.859	59.859	0
1775109600	59.859	0	0.00	59.859	59.859	59.859	0
1775023200	59.859	0	0.00	59.859	59.859	59.859	0
1774936800	59.859	0	0.00	59.859	59.859	59.859	0
1774850400	59.859	0	0.00	59.859	59.859	59.859	0
1774591200	59.859	0	0.00	59.859	59.859	59.859	0
1774504800	59.859	0	0.00	59.859	59.859	59.859	0
1774418400	59.859	0	0.00	59.859	59.859	59.859	0
1774332000	59.859	0	0.00	59.859	59.859	59.859	0
1774245600	59.859	0	0.00	59.859	59.859	59.859	0
1773986400	59.859	0	0.00	59.859	59.859	59.859	0
1773900000	59.859	0	0.00	59.859	59.859	59.859	0
1773813600	59.859	0	0.00	59.859	59.859	59.859	0