State Street SPDR S&P US Consr Staples Sel Sec UCITS Acc【ZPDS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	38.375	-0.63	-1.60	38.405	38.405	38.375	6
1780604700	39	0.22	0.55	39	39	39	30
1780518300	38.784999	0.7	1.84	38.185	38.784999	38.155	135
1780431900	38.085	-0.03	-0.07	38.125	38.165	38.085	151
1780345500	38.11	-0.59	-1.51	38.34	38.51	38.11	206
1780086300	38.695	-0.73	-1.85	38.7	38.7	38.585	112
1779999900	39.424999	-0.31	-0.78	39.424999	39.424999	39.424999	13
1779913500	39.735	-0.21	-0.53	39.295	39.735	39.265	34
1779827100	39.945	-0.06	-0.14	39.945	39.945	39.945	1
1779740700	40	0.15	0.38	40.09	40.09	40	14
1779481500	39.85	0	0.00	39.85	39.85	39.85	0
1779395100	39.85	-0.77	-1.90	40.555	40.64	39.85	23
1779308700	40.619999	-0.64	-1.55	41.13	41.135	40.619999	795
1779222300	41.26	0.63	1.54	40.945	41.26	40.799999	119
1779135900	40.635	0.14	0.35	40.445	40.635	40.229999	154
1778876700	40.494999	0.29	0.72	40.545	40.61	40.494999	91
1778790300	40.205	0.5	1.27	39.885	40.205	39.885	59
1778703900	39.7	0.55	1.39	39.725	39.84	39.63	219
1778617500	39.155	-0.14	-0.34	39.215	39.215	39.155	25
1778531100	39.29	-0.15	-0.37	39.29	39.29	39.29	25
1778271900	39.435	0.12	0.31	39.575	39.575	39.34	469
1778185500	39.315	-0.25	-0.63	39.725	39.725	39.185	162
1778099100	39.565	0.11	0.28	39.38	39.595	39.38	12
1778012700	39.455	-0.04	-0.09	39.54	39.54	39.415	142
1777926300	39.49	0.4	1.01	39.58	39.58	39.225	337
1777580700	39.095	0	0.00	39.095	39.095	39.095	0
1777494300	39.095	-0.25	-0.64	39.095	39.095	39.095	7
1777407900	39.345	0.29	0.74	38.955	39.345	38.955	689
1777321500	39.055	-0.3	-0.75	39.055	39.055	39.055	2
1777062300	39.35	0.1	0.25	39.35	39.35	39.35	1
1776975900	39.25	0.85	2.23	38.409999	39.25	38.409999	1949
1776889500	38.395	0	0.00	38.395	38.395	38.395	0
1776803100	38.395	-0.12	-0.31	38.395	38.395	38.395	149
1776716700	38.515	0.59	1.56	38.369999	38.515	38.369999	241
1776457500	37.924999	0.08	0.21	37.885	37.924999	37.885	8
1776371100	37.845	0.12	0.32	37.67	37.885	37.67	41
1776284700	37.725	-0.06	-0.15	37.97	37.97	37.65	62
1776198300	37.78	-0.75	-1.96	38.065	38.065	37.78	374
1776111900	38.534999	-0.78	-1.98	38.195	38.7	38.19	187
1775852700	39.315	0.73	1.91	39.095	39.315	39.095	327
1775766300	38.58	0	0.00	38.58	38.58	38.58	0
1775679900	38.58	-0.52	-1.34	38.549999	38.659999	38.33	1483
1775593500	39.104999	0.33	0.86	38.74	39.305	38.74	33
1775161500	38.77	-0.03	-0.08	38.685	38.845	38.685	1540
1775075100	38.799999	-0.14	-0.36	39.295	39.295	38.475	3688
1774988700	38.94	-0.65	-1.63	39.345	39.43	38.94	616
1774902300	39.585	0.95	2.45	39.055	39.585	39.055	560
1774646700	38.64	0	0.00	38.64	38.64	38.64	0
1774560300	38.64	-0.07	-0.18	38.64	38.64	38.64	100
1774473900	38.71	-0.03	-0.06	38.465	38.71	38.38	184
1774387500	38.735	0.55	1.43	38.22	38.735	38.22	5
1774301100	38.19	-0.13	-0.33	38.28	38.28	38.19	12
1774041900	38.315	-0.57	-1.45	38.244999	38.549999	38.244999	344
1773955500	38.88	-1.11	-2.76	39.125	39.125	38.88	385
1773869100	39.985	-0.35	-0.86	40.065	40.065	39.985	115
1773782700	40.33	0.02	0.06	40.365	40.365	40.33	11
1773696300	40.305	-0.29	-0.70	40.71	40.71	40.305	47
1773437100	40.59	0.88	2.20	40.34	40.59	40.34	124
1773350700	39.715	-0.37	-0.92	39.715	39.715	39.715	46
1773264300	40.085	0.14	0.35	40.075	40.085	40.055	275
1773177900	39.945	-0.01	-0.01	40.015	40.015	39.945	26
1773091500	39.95	0.2	0.50	39.84	39.99	39.47	41