Amundi S&P 500 Screened UCITS ETF Acc【ZPA5】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	42.385	0.45	1.06	42.325	42.659999	42.325	224
1783023900	41.94	-0.89	-2.07	42.729999	42.729999	41.94	258
1782937500	42.825	0.52	1.23	42.58	42.854999	42.34	760
1782851100	42.305	0.34	0.81	42.64	42.64	42.305	120
1782764700	41.965	0.25	0.60	42.315	42.315	41.825	164
1782505500	41.715	-0.23	-0.55	41.685	41.835	41.49	229
1782419100	41.945	-0.36	-0.85	42.44	42.494999	41.705	201
1782332700	42.305	0.21	0.51	41.775	42.305	41.775	61
1782246300	42.09	-0.14	-0.32	41.729999	42.09	41.57	491
1782159900	42.225	-0.22	-0.51	42.365	42.595	42.22	1894
1781900700	42.44	0.04	0.11	41.97	42.44	41.97	245
1781814300	42.395	0.53	1.25	41.744999	42.395	41.744999	430
1781727900	41.869999	-0.19	-0.44	41.75	42.11	41.575	244
1781641500	42.055	-0.03	-0.06	41.965	42.299999	41.965	754
1781555100	42.08	0.81	1.98	41.369999	42.38	41.369999	2671
1781295900	41.265	0.35	0.86	41.45	41.465	41.04	112
1781209500	40.915	-0.16	-0.38	40.729999	41.07	40.729999	181
1781123100	41.07	0.3	0.74	41.24	41.24	40.6	1633
1781036700	40.77	-0.66	-1.59	41.595	41.72	40.7	242
1780950300	41.43	-0.14	-0.32	41.15	41.74	41.15	787
1780691100	41.565	-0.47	-1.11	42.14	42.14	41.565	505
1780604700	42.03	-0.04	-0.08	42.075	42.165	41.81	291
1780518300	42.065	-0.29	-0.67	42.4	42.415	42.065	143
1780431900	42.35	0.26	0.62	42.02	42.354999	42.01	431
1780345500	42.09	-0.06	-0.14	42.29	42.295	42.075	741
1780086300	42.15	0.12	0.29	41.84	42.17	41.84	177
1779999900	42.03	0.13	0.32	41.735	42.03	41.729999	1607
1779913500	41.895	0.06	0.14	41.92	41.92	41.619999	398
1779827100	41.835	-0.2	-0.46	41.875	41.875	41.57	358
1779740700	42.03	0.33	0.78	41.865	42.03	41.635	461
1779481500	41.705	0.3	0.71	41.604999	41.705	41.369999	51
1779395100	41.409999	0.19	0.46	41.185	41.409999	41.104999	94
1779308700	41.22	0.44	1.08	41.11	41.22	40.92	345
1779222300	40.78	0.15	0.36	40.744999	41.065	40.744999	214
1779135900	40.635	-0.68	-1.65	41.09	41.09	40.59	214
1778876700	41.315	0.23	0.56	41.17	41.345	40.935	592
1778790300	41.085	0.11	0.27	41.15	41.42	40.935	653
1778703900	40.975	0.43	1.06	40.61	40.975	40.549999	80
1778617500	40.545	-0.09	-0.21	40.375	40.58	40.115	663
1778531100	40.63	0.38	0.94	40.365	40.659999	40.365	289
1778271900	40.25	0.23	0.59	40.505	40.505	40.25	386
1778185500	40.015	-0.1	-0.24	40.159999	40.29	39.94	761
1778099100	40.11	0.46	1.17	39.75	40.11	39.659999	277
1778012700	39.645	0.32	0.81	39.72	39.84	39.604999	509
1777926300	39.325	0.09	0.22	39.555	39.755	39.325	1101
1777580700	39.24	0.12	0.29	39.275	39.4	39.155	767
1777494300	39.125	0.17	0.44	39.225	39.225	39.015	124
1777407900	38.955	-0.01	-0.03	39.244999	39.265	38.95	485
1777321500	38.965	0.04	0.09	39.11	39.11	38.85	431
1777062300	38.93	0.41	1.08	38.965	39.13	38.81	156
1776975900	38.515	-0.28	-0.72	38.74	38.985	38.22	919
1776889500	38.795	0.2	0.51	38.565	38.895	38.565	179
1776803100	38.6	0.08	0.19	38.67	38.905	38.6	1861
1776716700	38.525	-0.32	-0.82	38.409999	38.775	38.409999	614
1776457500	38.845	0.44	1.13	38.45	38.935	38.335	136
1776371100	38.409999	0.4	1.05	38.095	38.479999	38.095	237
1776284700	38.01	0.16	0.41	37.865	38.034999	37.625	1131
1776198300	37.854999	0.55	1.47	37.195	37.854999	37.195	1232
1776111900	37.305	0.05	0.13	36.19	37.445	36.19	183
1775852700	37.255	0.39	1.06	37.494999	37.494999	37.2	327
1775766300	36.865	-0.29	-0.78	37.14	37.435	36.865	144
1775679900	37.155	0.41	1.12	37.405	37.415	37.049999	337
1775593500	36.744999	0.25	0.70	36.58	36.885	36.435	1225