Amundi S&P 500 Screened UCITS ETF Acc【ZPA5】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	41.565	-0.47	-1.11	42.14	42.14	41.565	505
1780604700	42.03	-0.04	-0.08	42.075	42.165	41.81	291
1780518300	42.065	-0.29	-0.67	42.4	42.415	42.065	143
1780431900	42.35	0.26	0.62	42.02	42.354999	42.01	431
1780345500	42.09	-0.06	-0.14	42.29	42.295	42.075	741
1780086300	42.15	0.12	0.29	41.84	42.17	41.84	177
1779999900	42.03	0.13	0.32	41.735	42.03	41.729999	1607
1779913500	41.895	0.06	0.14	41.92	41.92	41.619999	398
1779827100	41.835	-0.2	-0.46	41.875	41.875	41.57	358
1779740700	42.03	0.33	0.78	41.865	42.03	41.635	461
1779481500	41.705	0.3	0.71	41.604999	41.705	41.369999	51
1779395100	41.409999	0.19	0.46	41.185	41.409999	41.104999	94
1779308700	41.22	0.44	1.08	41.11	41.22	40.92	345
1779222300	40.78	0.15	0.36	40.744999	41.065	40.744999	214
1779135900	40.635	-0.68	-1.65	41.09	41.09	40.59	214
1778876700	41.315	0.23	0.56	41.17	41.345	40.935	592
1778790300	41.085	0.11	0.27	41.15	41.42	40.935	653
1778703900	40.975	0.43	1.06	40.61	40.975	40.549999	80
1778617500	40.545	-0.09	-0.21	40.375	40.58	40.115	663
1778531100	40.63	0.38	0.94	40.365	40.659999	40.365	289
1778271900	40.25	0.23	0.59	40.505	40.505	40.25	386
1778185500	40.015	-0.1	-0.24	40.159999	40.29	39.94	761
1778099100	40.11	0.46	1.17	39.75	40.11	39.659999	277
1778012700	39.645	0.32	0.81	39.72	39.84	39.604999	509
1777926300	39.325	0.09	0.22	39.555	39.755	39.325	1101
1777580700	39.24	0.12	0.29	39.275	39.4	39.155	767
1777494300	39.125	0.17	0.44	39.225	39.225	39.015	124
1777407900	38.955	-0.01	-0.03	39.244999	39.265	38.95	485
1777321500	38.965	0.04	0.09	39.11	39.11	38.85	431
1777062300	38.93	0.41	1.08	38.965	39.13	38.81	156
1776975900	38.515	-0.28	-0.72	38.74	38.985	38.22	919
1776889500	38.795	0.2	0.51	38.565	38.895	38.565	179
1776803100	38.6	0.08	0.19	38.67	38.905	38.6	1861
1776716700	38.525	-0.32	-0.82	38.409999	38.775	38.409999	614
1776457500	38.845	0.44	1.13	38.45	38.935	38.335	136
1776371100	38.409999	0.4	1.05	38.095	38.479999	38.095	237
1776284700	38.01	0.16	0.41	37.865	38.034999	37.625	1131
1776198300	37.854999	0.55	1.47	37.195	37.854999	37.195	1232
1776111900	37.305	0.05	0.13	36.19	37.445	36.19	183
1775852700	37.255	0.39	1.06	37.494999	37.494999	37.2	327
1775766300	36.865	-0.29	-0.78	37.14	37.435	36.865	144
1775679900	37.155	0.41	1.12	37.405	37.415	37.049999	337
1775593500	36.744999	0.25	0.70	36.58	36.885	36.435	1225
1775161500	36.49	-0	-0.01	36.29	36.51	36.025	2055
1775075100	36.494999	0.24	0.66	36.735	36.735	36.325	1032
1774988700	36.255	0.47	1.30	35.94	36.255	35.799999	353
1774902300	35.79	0.07	0.21	35.69	35.895	35.405	325
1774646700	35.715	-0.67	-1.83	36.45	36.45	35.715	761
1774560300	36.38	-0.14	-0.37	36.595	36.65	36.31	82
1774473900	36.515	-0.03	-0.08	36.435	36.765	36.435	110
1774387500	36.545	-0.16	-0.42	36.725	36.725	36.354999	169
1774301100	36.7	0.2	0.55	36.25	36.975	36.115	408
1774041900	36.5	-0.45	-1.22	36.854999	36.915	36.5	458
1773955500	36.95	-0.33	-0.89	37.11	37.244999	36.875	615
1773869100	37.28	-0.5	-1.34	37.735	37.95	37.28	160
1773782700	37.784999	0.11	0.31	37.604999	37.81	37.405	103
1773696300	37.67	0.23	0.60	37.565	37.825	37.494999	1571
1773437100	37.445	-0.16	-0.41	37.35	37.68	37.35	485
1773350700	37.6	-0.26	-0.69	37.56	37.83	37.56	98
1773264300	37.86	0.21	0.57	37.915	37.915	37.67	354
1773177900	37.645	-0.12	-0.30	37.924999	38	37.645	343
1773091500	37.76	-0.1	-0.26	36.94	37.854999	36.92	808
1772832300	37.86	-0.15	-0.38	38.065	38.205	37.68	396